Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE | HARBORONE BANCORP INC | $11.31 | 817,984 | -67.93% | 10.10 | 9.87 | 10.56 | 11.34 | 12.03 | 68.72 | 85.85 | 83.91 | 100.00 | 100.00 | 0.10 | -0.19 | 0.29 | 0.80 | ||
| GHRS | GH RESEARCH PLC | $9.40 | 120,391 | 44.26% | 9.23 | 9.38 | 10.65 | 10.14 | 9.68 | 38.92 | 65.59 | 69.40 | 80.19 | 92.04 | -0.42 | -0.50 | 0.08 | 0.94 | ||
| BITF | BITFARMS LTD | $1.02 | 16,231,424 | 60.24% | 0.93 | 0.86 | 1.02 | 1.34 | 1.76 | 55.17 | 84.28 | 84.93 | 93.72 | 97.55 | 0.00 | -0.04 | 0.04 | 2.80 | ||
| HZO | MARINEMAX INC | $22.68 | 301,139 | -26.17% | 20.20 | 19.92 | 22.60 | 26.03 | 28.99 | 54.67 | 92.48 | 90.84 | 93.94 | 97.27 | -0.23 | -0.89 | 0.66 | 1.32 | ||
| BOC | BOSTON OMAHA CORP | $15.48 | 117,576 | 14.07% | 15.09 | 14.67 | 14.43 | 14.50 | 14.48 | 67.17 | 94.97 | 92.96 | 96.90 | 95.97 | 0.32 | 0.19 | 0.13 | 1.04 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.80 | 9,062 | -56.42% | 9.83 | 9.75 | 9.84 | 10.33 | 12.08 | 37.35 | 53.53 | 62.94 | 43.27 | 58.18 | -0.06 | -0.03 | -0.03 | 0.44 | ||
| SCVL | SHOE CARNIVAL INC | $17.87 | 341,301 | 6.14% | 17.52 | 18.78 | 20.84 | 25.87 | 32.66 | 39.44 | 29.58 | 31.53 | 66.36 | 68.90 | -1.13 | -1.23 | 0.09 | 1.32 | ||
| JACK | JACK IN THE BOX INC | $25.75 | 1,478,475 | 25.64% | 24.59 | 24.83 | 30.31 | 35.90 | 42.42 | 48.17 | 77.15 | 65.18 | 96.47 | 91.05 | -1.35 | -1.93 | 0.58 | 0.84 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.59 | 63,896 | 9.00% | 26.84 | 26.52 | 28.88 | 31.03 | 30.19 | 54.25 | 78.67 | 75.77 | 98.11 | 97.80 | -0.33 | -0.75 | 0.41 | 1.01 | ||
| RZLV | REZOLVE AI LTD | $2.33 | 12,185,959 | -18.76% | 1.72 | 1.48 | 1.66 | 2.30 | 5.87 | 73.82 | 86.79 | 88.12 | 100.00 | 100.00 | 0.14 | -0.02 | 0.16 | 0.17 | ||
| PUBM | PUBMATIC INC | $9.96 | 399,140 | -20.55% | 9.40 | 8.95 | 10.27 | 12.90 | 14.56 | 56.59 | 93.23 | 91.42 | 100.00 | 100.00 | -0.06 | -0.35 | 0.29 | 1.68 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.85 | 160,358 | -5.65% | 8.46 | 8.47 | 9.79 | 11.01 | 10.53 | 48.78 | 71.23 | 71.10 | 98.99 | 99.40 | -0.29 | -0.47 | 0.18 | 1.80 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $24.06 | 118,313 | 26.00% | 23.39 | 23.05 | 25.32 | 26.28 | 25.70 | 62.12 | 82.56 | 80.51 | 99.04 | 99.04 | -0.24 | -0.68 | 0.44 | 0.95 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.75 | 187,457 | -12.89% | 9.23 | 8.91 | 9.16 | 9.32 | 9.02 | 59.51 | 93.18 | 96.72 | 92.12 | 97.37 | 0.14 | 0.00 | 0.13 | 0.62 | ||
| ARKO | ARKO CORP | $4.15 | 324,824 | -42.45% | 4.14 | 4.04 | 4.55 | 5.70 | 6.15 | 44.81 | 60.76 | 66.14 | 71.48 | 85.22 | -0.07 | -0.13 | 0.06 | 0.74 | ||
| TLRY | TILRAY BRANDS INC | $0.48 | 15,456,288 | -49.94% | 0.47 | 0.51 | 0.63 | 0.92 | 1.30 | 40.59 | 41.05 | 33.45 | 94.98 | 89.97 | -0.05 | -0.06 | 0.01 | 1.66 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.36 | 478,200 | -33.43% | 5.97 | 5.72 | 6.33 | 6.88 | 6.86 | 54.33 | 91.41 | 92.32 | 90.12 | 93.55 | -0.01 | -0.16 | 0.14 | 1.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.95 | 38,150 | -34.05% | 13.16 | 13.22 | 13.87 | N/A | N/A | 56.63 | 93.00 | 91.30 | 97.99 | 98.90 | -0.04 | -0.24 | 0.20 | 0.58 | ||
| CVGW | CALAVO GROWERS INC | $26.80 | 151,050 | 2.31% | 26.57 | 25.08 | 24.05 | 24.32 | 25.20 | 62.10 | 76.67 | 80.87 | 65.79 | 72.93 | 0.99 | 0.77 | 0.22 | 0.52 | ||
| SAGE | SAGE THERAPEUTICS INC | $7.77 | 565,041 | -44.63% | 7.60 | 7.37 | 7.56 | 6.96 | 7.38 | 51.45 | 84.31 | 87.69 | 89.62 | 95.79 | 0.04 | -0.02 | 0.05 | 1.12 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.55 | 4,379 | 1,384.41% | 5.49 | 5.50 | 5.66 | 5.69 | 5.74 | 52.28 | 74.52 | 63.63 | 91.14 | 85.75 | -0.04 | -0.07 | 0.03 | 0.17 | ||
| SCHL | SCHOLASTIC CORP | $17.77 | 287,560 | 11.15% | 16.95 | 17.18 | 18.97 | 20.26 | 24.65 | 55.29 | 83.81 | 67.42 | 100.00 | 100.00 | -0.37 | -0.66 | 0.29 | 0.65 | ||
| RMR | RMR GROUP INC | $14.86 | 109,086 | 5.85% | 14.87 | 15.24 | 16.69 | 18.35 | 21.43 | 32.98 | 31.08 | 27.23 | 90.62 | 87.86 | -0.58 | -0.63 | 0.05 | 0.81 | ||
| JELD | JELD-WEN HOLDING INC | $5.57 | 2,611,556 | 47.76% | 5.26 | 5.38 | 5.75 | 7.44 | 10.79 | 48.70 | 70.49 | 54.17 | 97.76 | 94.52 | -0.19 | -0.27 | 0.08 | 1.49 | ||
| RSVR | RESERVOIR MEDIA INC | $7.24 | 25,950 | 0.70% | 7.14 | 7.17 | 7.41 | 7.97 | 8.04 | 52.23 | 53.85 | 53.84 | 93.89 | 90.37 | -0.06 | -0.10 | 0.04 | 0.72 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $7.75 | 188,335 | 367.53% | 6.28 | 5.69 | 5.77 | 6.29 | 4.16 | 60.26 | 90.71 | 94.39 | 86.17 | 94.14 | 0.36 | 0.12 | 0.24 | 0.72 | ||
| CBNK | CAPITAL BANCORP INC | $28.28 | 37,607 | 104.93% | 28.06 | 27.46 | 28.60 | 29.15 | 27.27 | 66.94 | 77.65 | 71.67 | 94.43 | 95.16 | 0.13 | -0.23 | 0.36 | 0.76 | ||
| UPB | UPSTREAM BIO INC | $8.78 | 291,528 | 25.15% | 8.88 | 7.73 | 7.96 | 11.21 | N/A | 56.96 | 66.73 | 66.71 | 55.23 | 57.77 | 0.35 | 0.17 | 0.18 | 1.08 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.72 | 1,947,243 | -1.63% | 0.68 | 0.64 | 0.71 | 0.71 | 0.54 | 58.62 | 84.18 | 87.66 | 84.23 | 90.59 | 0.01 | -0.01 | 0.02 | 1.76 | ||
| MLR | MILLER INDUSTRIES INC | $41.14 | 59,540 | -8.17% | 40.79 | 40.86 | 46.46 | 57.02 | 60.37 | 43.65 | 70.78 | 76.66 | 83.05 | 89.88 | -1.39 | -2.00 | 0.62 | 0.80 | ||
| BBNX | BETA BIONICS INC | $10.80 | 238,768 | -34.22% | 10.73 | 10.76 | 14.49 | N/A | N/A | 43.02 | 59.69 | 61.98 | 96.03 | 95.76 | -1.04 | -1.38 | 0.34 | 1.99 | ||
| ALTI | ALTI GLOBAL INC | $3.29 | 52,686 | 12.20% | 3.30 | 3.13 | 3.17 | 3.66 | 3.94 | 56.19 | 73.19 | 74.97 | 83.18 | 85.02 | 0.05 | 0.02 | 0.03 | 0.45 | ||
| TWI | TITAN INTERNATIONAL INC | $7.38 | 587,829 | 34.13% | 7.08 | 7.09 | 7.98 | 7.85 | 7.75 | 48.37 | 82.44 | 85.87 | 86.53 | 92.61 | -0.20 | -0.31 | 0.11 | 1.52 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $6.78 | 818,677 | 1.36% | 6.23 | 5.58 | 6.04 | 6.87 | 8.10 | 59.76 | 86.95 | 85.98 | 90.05 | 91.34 | 0.19 | -0.00 | 0.20 | 1.12 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.02 | 1,067,711 | 64.57% | 7.78 | 7.17 | 7.79 | 9.53 | 9.19 | 48.27 | 70.36 | 74.32 | 57.67 | 72.26 | 0.06 | -0.05 | 0.11 | 2.37 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $9.98 | 92,942 | 44.21% | 9.83 | 9.67 | 10.07 | 10.82 | 11.21 | 52.97 | 85.85 | 86.33 | 96.51 | 95.82 | -0.02 | -0.10 | 0.08 | 0.70 | ||
| FPI | FARMLAND PARTNERS INC | $10.12 | 390,675 | -40.63% | 9.98 | 10.18 | 10.87 | 11.36 | 11.16 | 41.00 | 50.33 | 36.50 | 96.59 | 90.08 | -0.26 | -0.30 | 0.04 | 0.64 | ||
| EBF | ENNIS INC | $17.84 | 165,150 | -18.40% | 18.18 | 18.81 | 20.05 | 20.46 | 21.51 | 37.98 | 30.71 | 30.93 | 73.91 | 73.23 | -0.63 | -0.59 | -0.04 | 0.56 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.69 | 1,847,340 | 245,556.91% | 10.68 | 10.67 | 10.63 | 10.56 | 10.46 | 68.34 | 25.84 | 20.67 | 53.15 | 29.80 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| QD | QUDIAN INC | $2.73 | 600,598 | 384.93% | 2.60 | 2.50 | 2.68 | 2.77 | 2.42 | 57.94 | 89.97 | 88.24 | 100.00 | 100.00 | 0.01 | -0.04 | 0.05 | 1.25 | ||
| ABVX | ABIVAX SA | $7.26 | 45,621 | 69.19% | 6.64 | 6.16 | 6.73 | 6.87 | 8.90 | 60.38 | 71.98 | 68.94 | 94.08 | 96.71 | 0.14 | -0.03 | 0.17 | 0.99 | ||
| CCNE | CNB FINANCIAL CORP | $21.92 | 49,303 | -15.64% | 21.63 | 21.37 | 22.70 | 24.16 | 24.44 | 53.10 | 74.45 | 76.84 | 92.86 | 93.80 | -0.17 | -0.39 | 0.22 | 0.87 | ||
| TRC | TEJON RANCH CO | $17.08 | 114,587 | 0.04% | 16.90 | 16.33 | 16.03 | 15.92 | 16.57 | 66.92 | 82.61 | 83.54 | 84.02 | 87.64 | 0.36 | 0.25 | 0.11 | 0.71 | ||
| EBTC | ENTERPRISE BANCORP INC | $36.80 | 16,235 | 0.89% | 35.90 | 35.75 | 38.65 | 39.79 | 35.61 | 53.52 | 91.79 | 87.74 | 100.00 | 100.00 | -0.53 | -0.97 | 0.44 | 0.90 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.87 | 224,976 | -13.05% | 35.10 | 36.21 | 37.55 | 39.73 | 36.01 | 45.70 | 30.56 | 29.30 | 41.79 | 39.83 | -0.86 | -0.78 | -0.08 | 1.19 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.14 | 68,760 | 14.84% | 13.27 | 13.21 | 13.40 | 13.68 | 13.71 | 48.76 | 61.08 | 63.72 | 58.69 | 66.72 | -0.05 | -0.06 | 0.01 | 0.66 | ||
| RGNX | REGENXBIO INC | $9.13 | 462,533 | -23.27% | 7.89 | 7.02 | 7.09 | 7.55 | 9.40 | 68.42 | 96.38 | 95.99 | 98.82 | 99.05 | 0.55 | 0.17 | 0.38 | 1.34 | ||
| ASPN | ASPEN AEROGELS INC | $5.57 | 982,039 | 17.27% | 5.30 | 5.42 | 6.62 | 9.45 | 15.93 | 39.08 | 78.92 | 75.52 | 93.32 | 97.77 | -0.42 | -0.56 | 0.14 | 1.92 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.40 | 1,416,394 | -28.28% | 6.92 | 6.97 | 7.95 | 8.12 | 8.42 | 53.89 | 97.52 | 84.39 | 100.00 | 100.00 | -0.21 | -0.36 | 0.15 | 1.24 | ||
| PGEN | PRECIGEN INC | $1.55 | 1,106,855 | -10.27% | 1.49 | 1.42 | 1.63 | 1.38 | 1.23 | 51.79 | 77.53 | 81.16 | 78.70 | 84.64 | -0.01 | -0.04 | 0.03 | 1.74 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.76 | 273,464 | 9.10% | 8.01 | 7.78 | 8.27 | 9.74 | 13.28 | 46.88 | 54.33 | 61.36 | 56.54 | 70.70 | -0.08 | -0.15 | 0.07 | 1.25 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.01 | 156,610 | -23.69% | 15.93 | 16.27 | 17.59 | 18.39 | 18.75 | 44.45 | 63.87 | 50.96 | 96.50 | 91.61 | -0.51 | -0.62 | 0.11 | 0.65 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.35 | 1,018,088 | 36.76% | 6.14 | 5.92 | 5.77 | 5.98 | 6.98 | 45.52 | 64.59 | 82.68 | 52.27 | 79.29 | 0.13 | 0.12 | 0.02 | 0.86 | ||
| VHI | VALHI INC | $16.03 | 5,606 | -37.48% | 16.27 | 16.10 | 16.94 | 19.66 | 23.78 | 48.24 | 56.00 | 65.49 | 64.50 | 77.11 | -0.22 | -0.35 | 0.13 | 1.04 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.17 | 1,063,829 | 600.04% | 10.12 | 10.10 | 10.07 | 10.02 | N/A | 67.78 | 86.64 | 88.76 | 86.91 | 86.13 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.30 | 753,240 | -22.34% | 10.28 | 10.28 | 10.25 | 10.18 | N/A | 59.88 | 47.62 | 44.76 | 100.00 | 88.49 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BORR | BORR DRILLING LTD | $1.84 | 3,410,268 | -35.94% | 1.85 | 1.93 | 2.25 | 2.93 | 4.17 | 39.87 | 30.15 | 34.58 | 56.91 | 65.01 | -0.14 | -0.15 | 0.02 | 1.62 | ||
| ALRS | ALERUS FINANCIAL CORP | $17.76 | 49,661 | 14.50% | 17.57 | 17.23 | 18.53 | 19.54 | 20.78 | 71.07 | 93.37 | 92.32 | 97.50 | 97.83 | -0.01 | -0.38 | 0.38 | 0.86 | ||
| GNTY | GUARANTY BANCSHARES INC | $39.40 | 20,459 | 2.13% | 39.59 | 38.95 | 39.62 | 38.59 | 36.28 | 53.04 | 61.94 | 65.99 | 66.83 | 71.13 | 0.08 | -0.07 | 0.15 | 0.71 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.95 | 599,866 | 487.41% | 23.77 | 23.37 | 22.47 | 22.01 | 19.13 | 54.02 | 68.36 | 71.16 | 72.71 | 71.00 | 0.44 | 0.40 | 0.04 | 0.80 | ||
| ZKH | ZKH GROUP LTD | $2.76 | 21,929 | 638.35% | 2.82 | 3.03 | 3.34 | 3.44 | 3.41 | 35.04 | 19.24 | 20.21 | 68.27 | 62.54 | -0.18 | -0.17 | -0.01 | 0.40 | ||
| BHB | BAR HARBOR BANKSHARES | $29.26 | 46,195 | 20.38% | 28.98 | 28.65 | 30.07 | 31.11 | 31.37 | 52.25 | 75.37 | 76.84 | 86.57 | 88.81 | -0.16 | -0.39 | 0.23 | 0.90 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.22 | 68,272 | 26.56% | 29.22 | 28.90 | 30.43 | 30.94 | 30.49 | 54.45 | 87.54 | 89.39 | 95.07 | 97.80 | -0.11 | -0.46 | 0.35 | 0.84 | ||
| BCAL | CALIFORNIA BANCORP | $13.81 | 66,384 | -52.94% | 13.15 | 12.97 | 14.39 | 15.36 | 15.21 | 59.02 | 96.64 | 88.34 | 100.00 | 100.00 | -0.20 | -0.45 | 0.26 | 0.67 | ||
| GDOT | GREEN DOT CORP | $8.25 | 384,101 | 19.35% | 7.86 | 7.76 | 7.81 | 8.78 | 9.82 | 58.66 | 95.13 | 91.33 | 100.00 | 100.00 | 0.08 | -0.03 | 0.11 | 1.26 | ||
| LAB | STANDARD BIOTOOLS INC | $1.18 | 627,800 | -11.68% | 1.19 | 1.15 | 1.16 | 1.45 | 1.69 | 48.87 | 52.84 | 59.88 | 42.11 | 58.39 | 0.01 | -0.00 | 0.01 | 1.29 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $34.34 | 149,943 | 866.19% | 30.13 | 29.72 | 21.86 | 13.29 | 10.06 | 54.01 | 40.08 | 37.28 | 45.22 | 35.79 | 1.93 | 2.41 | -0.48 | 0.07 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | 1,123,827 | 69.82% | 3.94 | 4.16 | 5.28 | 6.01 | 6.23 | 36.44 | 56.57 | 48.77 | 99.23 | 98.34 | -0.39 | -0.46 | 0.08 | 1.40 | ||
| RCAT | RED CAT HOLDINGS INC | $5.21 | 2,114,382 | -15.90% | 5.13 | 5.83 | 5.97 | 7.93 | 5.65 | 42.72 | 16.82 | 17.38 | 26.23 | 26.70 | -0.34 | -0.30 | -0.04 | 1.20 | ||
| PRTC | PURETECH HEALTH PLC | $17.26 | 107 | -96.22% | 17.09 | 16.97 | 17.54 | 18.47 | 19.92 | 52.63 | 76.43 | 66.89 | 91.51 | 87.63 | -0.08 | -0.22 | 0.15 | 0.50 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $12.79 | 184,761 | -13.49% | 12.29 | 12.18 | 12.94 | 13.73 | 11.91 | 55.69 | 94.20 | 91.94 | 100.00 | 100.00 | -0.07 | -0.24 | 0.17 | 0.98 | ||
| SRDX | SURMODICS INC | $31.10 | 88,078 | 74.20% | 29.07 | 29.00 | 30.26 | 33.96 | 36.71 | 59.89 | 92.86 | 87.02 | 98.42 | 99.43 | -0.07 | -0.48 | 0.41 | 0.89 | ||
| IPI | INTREPID POTASH INC | $33.58 | 254,846 | 26.66% | 30.98 | 29.20 | 27.99 | 26.48 | 25.58 | 70.79 | 89.24 | 92.24 | 99.68 | 99.81 | 1.40 | 0.84 | 0.57 | 1.39 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.01 | 547,059 | -17.94% | 4.64 | 4.09 | 3.75 | 3.82 | 3.63 | 64.98 | 84.08 | 90.28 | 75.40 | 88.50 | 0.40 | 0.27 | 0.13 | 1.20 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.51 | 374,131 | 44.08% | 13.96 | 14.25 | 15.40 | 16.69 | 15.07 | 18.94 | 8.31 | 10.14 | 12.32 | 30.24 | -0.48 | -0.47 | -0.01 | 0.87 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.76 | 1,848,829 | -26.87% | 3.49 | 3.44 | 4.26 | 5.03 | 5.70 | 53.56 | 94.87 | 90.81 | 100.00 | 100.00 | -0.15 | -0.27 | 0.12 | 1.66 | ||
| FWRD | FORWARD AIR CORP | $14.52 | 598,952 | 10.10% | 15.02 | 14.84 | 19.45 | 25.94 | 29.23 | 39.18 | 64.17 | 69.25 | 69.59 | 83.14 | -1.38 | -1.73 | 0.35 | 1.31 | ||
| LYTS | LSI INDUSTRIES INC | $14.65 | 244,800 | -26.23% | 15.38 | 15.78 | 17.12 | 18.63 | 17.60 | 40.35 | 34.14 | 34.37 | 51.47 | 49.57 | -0.64 | -0.62 | -0.02 | 0.87 | ||
| SHBI | SHORE BANCSHARES INC | $13.14 | 100,344 | 8.54% | 12.90 | 12.64 | 13.66 | 14.88 | 14.58 | 64.50 | 90.50 | 87.64 | 98.09 | 98.27 | -0.07 | -0.32 | 0.24 | 0.79 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.91 | 75,738 | -15.92% | 12.00 | 11.93 | 11.88 | 11.61 | 12.52 | 45.84 | 58.10 | 63.63 | 60.16 | 68.37 | -0.03 | -0.01 | -0.02 | 0.95 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.15 | 186,811 | 82.40% | 9.91 | 9.99 | 10.83 | 11.40 | 11.72 | 55.41 | 63.57 | 53.26 | 96.88 | 96.67 | -0.21 | -0.33 | 0.12 | 0.76 | ||
| NRIM | NORTHRIM BANCORP INC | $79.25 | 35,431 | -24.23% | 75.42 | 72.77 | 75.25 | 78.57 | 74.22 | 69.85 | 90.66 | 86.15 | 100.00 | 99.76 | 1.14 | -0.19 | 1.34 | 0.79 | ||
| ACNB | ACNB CORP | $41.49 | 15,500 | -36.44% | 41.05 | 40.21 | 40.80 | 41.09 | 41.67 | 61.33 | 85.99 | 84.29 | 90.76 | 89.02 | 0.28 | -0.01 | 0.29 | 0.80 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $28.50 | 4,482 | -37.65% | 28.00 | 29.79 | 29.59 | 22.70 | 14.15 | 49.25 | 20.13 | 19.67 | 33.30 | 31.39 | -0.27 | 0.10 | -0.37 | 1.37 | ||
| MNRO | MONRO INC | $14.47 | 452,290 | 18.36% | 14.22 | 14.56 | 16.13 | 19.59 | 23.33 | 39.89 | 34.22 | 36.98 | 72.62 | 79.55 | -0.56 | -0.67 | 0.12 | 0.85 | ||
| TRML | TOURMALINE BIO INC | $16.85 | 227,182 | 4.37% | 16.47 | 14.74 | 14.88 | 17.06 | 19.16 | 54.72 | 74.56 | 79.59 | 75.81 | 83.05 | 0.54 | 0.25 | 0.29 | 1.22 | ||
| ITIC | INVESTORS TITLE CO | $229.42 | 10,360 | 47.16% | 229.51 | 229.32 | 233.52 | 235.89 | 232.59 | 51.64 | 62.26 | 63.55 | 89.95 | 88.81 | -1.11 | -1.63 | 0.52 | 0.95 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.90 | 368,394 | -12.89% | 6.60 | 7.03 | 8.07 | 8.29 | 7.32 | 45.23 | 44.10 | 32.88 | 100.00 | 91.86 | -0.41 | -0.49 | 0.08 | 1.26 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 212,503 | -12.13% | 1.28 | 1.29 | 1.72 | 2.31 | 2.92 | 43.49 | 79.53 | 74.46 | 100.00 | 99.37 | -0.11 | -0.15 | 0.05 | 0.99 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.09 | 18,694 | 5.41% | 42.83 | 42.35 | 45.12 | 48.50 | 48.15 | 51.26 | 69.88 | 71.97 | 90.68 | 91.89 | -0.50 | -0.90 | 0.40 | 0.88 | ||
| SGU | STAR GROUP LP | $12.45 | 40,172 | 51.51% | 12.60 | 12.81 | 12.98 | 12.40 | 12.00 | 35.78 | 36.26 | 39.56 | 17.83 | 26.94 | -0.16 | -0.11 | -0.05 | 0.35 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.02 | 314,176 | -44.35% | 13.99 | 14.14 | 16.48 | 26.10 | 30.35 | 48.12 | 94.38 | 89.04 | 100.00 | 100.00 | -0.85 | -1.31 | 0.46 | 1.25 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.57 | 225,982 | -40.28% | 6.36 | 6.41 | 6.83 | 6.92 | 6.96 | 49.30 | 96.10 | 83.33 | 97.60 | 99.12 | -0.12 | -0.17 | 0.05 | 0.74 | ||
| ETON | ETON PHARMACEUTICALS INC | $15.98 | 318,034 | 215.37% | 15.15 | 13.80 | 14.27 | 14.33 | 10.38 | 68.50 | 86.21 | 87.71 | 100.00 | 100.00 | 0.58 | 0.18 | 0.41 | 0.83 | ||
| WNC | WABASH NATIONAL CORP | $10.05 | 574,138 | -12.55% | 9.98 | 10.08 | 10.91 | 13.76 | 16.56 | 44.20 | 65.28 | 71.68 | 74.86 | 84.26 | -0.32 | -0.41 | 0.09 | 1.14 | ||
| SFIX | STITCH FIX INC | $3.31 | 891,407 | -22.93% | 3.15 | 3.09 | 3.75 | 4.22 | 3.93 | 50.62 | 90.65 | 89.20 | 96.82 | 98.35 | -0.11 | -0.20 | 0.09 | 2.01 | ||
| ANNA | ALEANNA INC | $10.45 | 20,455 | -27.45% | 12.33 | 11.01 | 8.64 | 8.99 | 10.02 | 54.95 | 17.45 | 22.68 | 9.52 | 5.67 | 0.88 | 1.11 | -0.24 | -0.03 | ||
| SNDA | SONIDA SENIOR LIVING INC | $22.40 | 10,035 | -59.73% | 21.85 | 21.75 | 23.10 | 23.37 | 25.13 | 58.48 | 94.80 | 90.21 | 99.82 | 99.82 | -0.15 | -0.43 | 0.28 | 0.86 | ||
| LXU | LSB INDUSTRIES INC | $5.89 | 676,537 | 79.42% | 5.37 | 5.49 | 6.51 | 7.43 | 7.87 | 54.64 | 93.94 | 75.94 | 100.00 | 100.00 | -0.27 | -0.42 | 0.16 | 1.26 | ||
| OMER | OMEROS CORP | $7.27 | 486,159 | 32.26% | 7.03 | 6.98 | 7.90 | 8.67 | 6.75 | 47.81 | 80.02 | 79.29 | 96.95 | 97.64 | -0.22 | -0.34 | 0.11 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.