Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUX | MCEWEN MINING INC | $7.82 | 402,196 | 1.49% | 7.94 | 7.61 | 7.50 | 7.87 | 8.57 | 52.59 | 59.97 | 58.98 | 62.22 | 59.93 | 0.07 | 0.07 | -0.00 | 1.12 | ||
| NWPX | NORTHWEST PIPE CO | $42.36 | 28,769 | 0.66% | 41.60 | 41.31 | 43.00 | 46.71 | 45.43 | 52.22 | 80.96 | 76.43 | 100.00 | 95.85 | -0.25 | -0.54 | 0.29 | 0.90 | ||
| UNTY | UNITY BANCORP INC | $41.81 | 18,673 | -24.60% | 41.28 | 40.74 | 42.76 | 44.31 | 40.26 | 51.68 | 67.44 | 71.31 | 89.28 | 93.16 | -0.19 | -0.52 | 0.33 | 0.66 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.01 | 12,916 | -94.80% | 11.00 | 10.98 | 10.97 | 10.89 | 10.77 | 60.37 | 42.22 | 44.30 | 82.39 | 90.52 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| CELC | CELCUITY INC | $11.09 | 265,318 | 129.60% | 10.57 | 9.79 | 10.33 | 11.31 | 13.53 | 60.49 | 84.30 | 85.61 | 92.31 | 94.61 | 0.23 | -0.00 | 0.23 | 0.84 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $15.19 | 141,543 | -39.41% | 13.41 | 13.24 | 13.73 | 13.92 | 14.02 | 68.30 | 93.16 | 86.15 | 100.00 | 97.98 | 0.12 | -0.14 | 0.26 | 0.81 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.01 | 1,176,058 | -13.05% | 1.92 | 1.91 | 2.46 | 3.35 | 3.87 | 46.79 | 74.51 | 65.77 | 100.00 | 91.45 | -0.14 | -0.20 | 0.06 | 1.68 | ||
| CANG | CANGO INC | $4.02 | 223,346 | 242.61% | 3.97 | 3.84 | 3.81 | 4.33 | 3.25 | 52.39 | 88.27 | 92.08 | 85.85 | 94.03 | 0.07 | 0.01 | 0.06 | 0.62 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.48 | 308,718 | 35.00% | 9.41 | 9.22 | 9.82 | 10.27 | 12.10 | 50.84 | 81.97 | 85.07 | 89.74 | 92.97 | -0.04 | -0.14 | 0.09 | 0.78 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.35 | 185,099 | -3.91% | 11.77 | 11.74 | 12.89 | 13.95 | 14.47 | 53.57 | 94.45 | 88.35 | 98.93 | 99.29 | -0.20 | -0.40 | 0.20 | 0.91 | ||
| OUST | OUSTER INC | $7.74 | 1,307,679 | 49.29% | 7.21 | 7.48 | 8.30 | 9.56 | 9.15 | 49.13 | 80.84 | 65.15 | 95.16 | 91.27 | -0.33 | -0.45 | 0.12 | 1.92 | ||
| ZBIO | ZENAS BIOPHARMA INC | $9.95 | 132,041 | 65.57% | 9.39 | 8.50 | 7.98 | 8.35 | N/A | 62.98 | 87.53 | 87.77 | 98.82 | 99.61 | 0.56 | 0.36 | 0.20 | 1.20 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.15 | 96,695 | -14.88% | 3.01 | 3.43 | 4.19 | 4.61 | 4.51 | 36.57 | 41.40 | 30.94 | 99.06 | 84.94 | -0.37 | -0.41 | 0.03 | 0.94 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.75 | 47,371 | -24.95% | 12.86 | 13.00 | 14.20 | 14.96 | 15.57 | 39.97 | 44.68 | 46.94 | 85.07 | 88.31 | -0.41 | -0.46 | 0.05 | 0.42 | ||
| GRVY | GRAVITY CO LTD | $59.83 | 5,788 | 4.55% | 59.42 | 59.40 | 58.58 | 60.78 | 63.31 | 52.95 | 57.90 | 50.99 | 65.25 | 55.80 | 0.07 | 0.11 | -0.03 | 1.04 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $11.38 | 395,185 | 448.46% | 10.58 | 9.90 | 10.31 | 13.76 | 17.94 | 58.13 | 64.03 | 68.01 | 75.86 | 81.97 | 0.22 | -0.06 | 0.28 | 1.29 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.61 | 1,650,476 | -29.16% | 2.34 | 2.18 | 2.40 | 2.87 | 3.51 | 61.82 | 94.46 | 94.85 | 96.39 | 97.29 | 0.04 | -0.05 | 0.09 | 1.02 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.27 | 442,447 | -4.64% | 5.14 | 5.33 | 5.94 | 6.27 | 6.25 | 44.05 | 49.26 | 41.05 | 94.43 | 85.01 | -0.21 | -0.25 | 0.04 | 1.84 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | 1,174 | -29.87% | 29.31 | 30.59 | 33.44 | 34.61 | 33.69 | 31.15 | 21.29 | 11.85 | 57.94 | 42.92 | -1.49 | -1.46 | -0.03 | 0.22 | ||
| AROW | ARROW FINANCIAL CORP | $24.74 | 51,615 | 65.87% | 24.45 | 24.70 | 25.74 | 27.13 | 28.43 | 47.13 | 56.89 | 59.58 | 85.58 | 91.10 | -0.34 | -0.47 | 0.12 | 0.74 | ||
| CLFD | CLEARFIELD INC | $29.23 | 79,611 | 16.41% | 27.45 | 27.31 | 29.49 | 31.82 | 34.50 | 56.00 | 94.11 | 88.15 | 100.00 | 100.00 | -0.38 | -0.86 | 0.47 | 1.51 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.71 | 378,091 | 8.69% | 2.59 | 2.59 | 3.14 | 3.86 | 4.18 | 47.43 | 95.19 | 88.18 | 100.00 | 100.00 | -0.11 | -0.18 | 0.07 | 1.34 | ||
| INNV | INNOVAGE HOLDING CORP | $3.05 | 31,398 | 0.33% | 2.88 | 2.87 | 3.12 | 3.53 | 4.69 | 53.26 | 64.89 | 56.90 | 92.04 | 93.99 | -0.04 | -0.09 | 0.05 | 1.14 | ||
| PERI | PERION NETWORK LTD | $9.18 | 462,409 | 20.36% | 8.71 | 8.27 | 8.37 | 8.63 | 8.48 | 63.09 | 92.04 | 87.40 | 94.64 | 89.71 | 0.20 | 0.07 | 0.13 | 1.37 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.37 | 203,391 | -49.84% | 6.07 | 6.00 | 6.37 | 6.87 | 6.93 | 57.19 | 87.57 | 84.51 | 93.56 | 96.78 | -0.02 | -0.12 | 0.09 | 0.84 | ||
| NL | NL INDUSTRIES INC | $8.41 | 26,998 | 55.95% | 7.89 | 7.76 | 7.49 | 7.63 | 7.35 | 61.84 | 96.81 | 89.28 | 100.00 | 93.68 | 0.18 | 0.10 | 0.08 | 1.13 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.38 | 89,625 | 25.10% | 15.16 | 14.99 | 16.25 | 18.32 | 18.61 | 48.81 | 83.99 | 78.71 | 97.68 | 97.63 | -0.27 | -0.45 | 0.18 | 0.86 | ||
| CRNC | CERENCE INC | $9.50 | 995,446 | -9.20% | 8.12 | 7.83 | 9.57 | 10.52 | 6.88 | 58.03 | 94.31 | 91.91 | 97.89 | 99.30 | -0.14 | -0.52 | 0.38 | 1.95 | ||
| CRMT | AMERICAS CARMART INC | $49.25 | 37,329 | -23.09% | 47.89 | 46.63 | 45.87 | 48.04 | 49.51 | 58.67 | 78.05 | 78.91 | 93.41 | 95.81 | 0.79 | 0.44 | 0.35 | 1.24 | ||
| CLPT | CLEARPOINT NEURO INC | $14.71 | 228,439 | -30.00% | 12.88 | 12.31 | 13.52 | 14.81 | 12.84 | 63.21 | 89.60 | 90.30 | 100.00 | 100.00 | 0.21 | -0.26 | 0.48 | 1.63 | ||
| ABSI | ABSCI CORP | $3.19 | 1,531,567 | -2.85% | 3.14 | 2.80 | 3.30 | 3.41 | 3.65 | 55.93 | 75.52 | 78.36 | 94.27 | 96.26 | 0.04 | -0.04 | 0.08 | 2.11 | ||
| ECX | ECARX HOLDINGS INC | $1.19 | 1,125,337 | 18.21% | 1.03 | 1.03 | 1.87 | 1.88 | 1.82 | 44.26 | 83.08 | 76.32 | 99.47 | 99.47 | -0.23 | -0.30 | 0.07 | 0.34 | ||
| GNE | GENIE ENERGY LTD | $14.88 | 29,293 | 58.20% | 15.05 | 15.05 | 14.76 | 14.74 | 15.52 | 48.59 | 55.99 | 63.00 | 35.07 | 53.50 | 0.06 | 0.08 | -0.03 | 0.51 | ||
| NATH | NATHANS FAMOUS INC | $98.19 | 10,340 | 137.87% | 95.22 | 94.19 | 95.90 | 89.09 | 84.28 | 61.52 | 85.55 | 84.14 | 86.91 | 86.22 | 0.72 | 0.23 | 0.49 | 0.62 | ||
| FFWM | FIRST FOUNDATION INC | $4.87 | 718,524 | -15.50% | 4.92 | 4.92 | 4.93 | 5.61 | 6.24 | 48.22 | 61.96 | 68.83 | 58.28 | 71.06 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| XPOF | XPONENTIAL FITNESS INC | $8.27 | 513,179 | 26.40% | 7.54 | 7.61 | 10.19 | 12.82 | 13.45 | 49.17 | 81.39 | 66.99 | 100.00 | 96.89 | -0.59 | -0.88 | 0.29 | 1.42 | ||
| DCTH | DELCATH SYSTEMS INC | $12.00 | 275,875 | 47.03% | 11.75 | 11.64 | 12.92 | 13.18 | 11.23 | 48.80 | 68.71 | 65.89 | 98.26 | 99.42 | -0.27 | -0.44 | 0.17 | 0.86 | ||
| HBCP | HOME BANCORP INC | $49.46 | 16,240 | -5.10% | 46.20 | 44.64 | 45.55 | 46.80 | 45.53 | 65.36 | 90.37 | 93.95 | 91.83 | 95.91 | 1.03 | 0.11 | 0.92 | 0.86 | ||
| EHAB | ENHABIT INC | $7.93 | 225,458 | 1.45% | 7.64 | 7.94 | 8.35 | 8.23 | 8.18 | 47.99 | 53.28 | 38.66 | 100.00 | 79.49 | -0.23 | -0.25 | 0.02 | 0.73 | ||
| KELYA | KELLY SERVICES INC | $11.47 | 172,961 | -31.31% | 11.32 | 11.80 | 12.76 | 13.32 | 16.65 | 39.16 | 41.25 | 34.57 | 95.62 | 86.37 | -0.45 | -0.49 | 0.04 | 0.99 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.91 | 77,773 | 344.82% | 10.78 | 10.76 | 10.66 | 10.52 | 10.28 | 61.85 | 80.16 | 73.70 | 73.59 | 61.67 | 0.05 | 0.04 | 0.01 | 0.04 | ||
| ODP | ODP CORP | $13.37 | 510,045 | 42.14% | 12.92 | 13.27 | 14.99 | 19.38 | 25.23 | 46.83 | 56.82 | 43.47 | 96.36 | 83.00 | -0.63 | -0.81 | 0.18 | 1.02 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $31.06 | 6,189,639 | -77.56% | 16.78 | 13.75 | 11.75 | 11.07 | N/A | 96.20 | 64.74 | 63.69 | 98.46 | 88.63 | 3.80 | 1.49 | 2.31 | 0.60 | ||
| TCBX | THIRD COAST BANCSHARES INC | $28.78 | 119,751 | 25.75% | 29.03 | 29.40 | 32.40 | 33.74 | 30.51 | 41.89 | 53.42 | 63.72 | 69.33 | 79.61 | -1.00 | -1.18 | 0.18 | 0.78 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.69 | 23,040 | -44.49% | 47.47 | 46.63 | 48.58 | 48.57 | 46.48 | 50.88 | 65.63 | 73.71 | 77.54 | 89.07 | 0.06 | -0.34 | 0.40 | 0.78 | ||
| ERAS | ERASCA INC | $1.40 | 1,349,965 | 75.43% | 1.30 | 1.25 | 1.37 | 1.84 | 2.33 | 54.48 | 71.60 | 74.52 | 94.33 | 96.25 | -0.01 | -0.05 | 0.04 | 1.44 | ||
| TRAK | REPOSITRAK INC | $21.70 | 30,006 | 60.94% | 20.55 | 19.89 | 19.97 | 21.02 | 20.13 | 66.29 | 96.53 | 95.36 | 100.00 | 99.06 | 0.35 | 0.11 | 0.24 | 0.91 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.76 | 1,692,994 | -26.38% | 1.71 | 1.62 | 2.19 | 2.41 | 3.44 | 47.17 | 75.20 | 73.64 | 99.31 | 99.05 | -0.11 | -0.17 | 0.06 | 2.06 | ||
| CLW | CLEARWATER PAPER CORP | $24.46 | 375,786 | 104.35% | 24.47 | 24.67 | 25.17 | 27.20 | 30.25 | 46.64 | 42.83 | 41.40 | 80.88 | 65.38 | -0.27 | -0.31 | 0.05 | 0.74 | ||
| NPWR | NET POWER INC | $1.81 | 768,515 | -17.36% | 1.97 | 2.16 | 3.98 | 6.84 | 7.82 | 27.12 | 16.78 | 12.92 | 62.12 | 57.00 | -0.58 | -0.67 | 0.10 | 0.62 | ||
| AEVA | AEVA TECHNOLOGIES INC | $7.18 | 786,948 | -3.59% | 7.06 | 7.02 | 5.09 | 4.73 | 4.07 | 57.91 | 65.95 | 56.27 | 44.09 | 34.58 | 0.55 | 0.65 | -0.10 | 1.79 | ||
| MYE | MYERS INDUSTRIES INC | $10.53 | 224,841 | 2.89% | 9.78 | 10.23 | 11.21 | 11.48 | 12.43 | 50.17 | 80.35 | 59.71 | 99.41 | 91.77 | -0.41 | -0.54 | 0.13 | 0.93 | ||
| TITN | TITAN MACHINERY INC | $16.97 | 244,121 | 72.06% | 16.46 | 16.09 | 16.31 | 16.01 | 15.38 | 56.10 | 95.60 | 92.67 | 98.50 | 97.75 | 0.16 | 0.02 | 0.15 | 1.24 | ||
| NNDM | NANO DIMENSION LTD | $1.64 | 1,871,715 | -43.10% | 1.51 | 1.50 | 1.88 | 2.15 | 2.20 | 49.78 | 83.83 | 78.63 | 98.85 | 98.37 | -0.09 | -0.13 | 0.05 | 1.05 | ||
| ALT | ALTIMMUNE INC | $5.06 | 1,769,074 | 72.56% | 4.80 | 4.58 | 5.38 | 6.45 | 6.70 | 52.34 | 92.43 | 91.50 | 95.54 | 97.81 | -0.10 | -0.24 | 0.14 | 1.14 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.20 | 249,095 | -34.67% | 7.12 | 7.11 | 7.57 | 7.94 | 7.79 | 47.71 | 75.25 | 76.16 | 90.80 | 93.09 | -0.13 | -0.18 | 0.06 | 0.78 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $1.37 | 9,407,476 | 16.98% | 1.28 | 1.26 | 1.42 | 1.87 | 1.09 | 51.87 | 83.45 | 71.93 | 100.00 | 97.14 | -0.04 | -0.07 | 0.03 | 1.34 | ||
| SNDL | SNDL INC | $1.47 | 1,087,754 | -41.30% | 1.40 | 1.39 | 1.52 | 1.67 | 1.87 | 53.23 | 81.13 | 83.05 | 97.45 | 99.13 | -0.02 | -0.04 | 0.02 | 1.48 | ||
| YSG | YATSEN HOLDING LTD | $4.23 | 45,642 | 25.14% | 4.09 | 4.10 | 4.33 | 4.10 | 3.87 | 50.02 | 65.61 | 67.29 | 73.44 | 80.49 | -0.07 | -0.11 | 0.04 | 1.06 | ||
| VALU | VALUE LINE INC | $41.18 | 14,047 | 17.34% | 40.05 | 39.36 | 39.34 | 43.28 | 44.87 | 56.14 | 69.23 | 69.40 | 69.84 | 70.42 | 0.26 | 0.11 | 0.15 | 0.96 | ||
| LVWR | LIVEWIRE GROUP INC | $1.90 | 44,236 | -24.27% | 2.05 | 2.09 | 2.15 | 3.26 | 4.89 | 42.42 | 27.55 | 31.45 | 37.38 | 42.70 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| ANGO | ANGIODYNAMICS INC | $9.52 | 194,072 | -9.21% | 9.50 | 9.51 | 9.61 | 9.90 | 8.52 | 49.45 | 70.56 | 58.48 | 85.91 | 72.65 | -0.06 | -0.08 | 0.03 | 1.03 | ||
| ASC | ARDMORE SHIPPING CORP | $9.55 | 393,207 | 6.77% | 9.16 | 9.17 | 9.62 | 10.72 | 13.92 | 52.22 | 88.70 | 80.36 | 99.21 | 98.23 | -0.12 | -0.23 | 0.11 | 0.70 | ||
| VSTA | VASTA PLATFORM LTD | $4.81 | 86,224 | 81.90% | 4.90 | 4.69 | 3.85 | 3.13 | 2.90 | 60.30 | 64.95 | 66.37 | 43.52 | 52.96 | 0.30 | 0.34 | -0.05 | 0.28 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $12.19 | 415,559 | 89.91% | 11.47 | 11.26 | 11.48 | 10.85 | N/A | 67.63 | 91.28 | 88.32 | 100.00 | 99.17 | 0.08 | -0.03 | 0.11 | 0.19 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.36 | 3,080,478 | -30.64% | 3.33 | 2.80 | 2.13 | 1.93 | 1.26 | 63.00 | 82.87 | 87.17 | 56.18 | 62.74 | 0.40 | 0.36 | 0.04 | 1.12 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.75 | 41,921 | 89.77% | 3.85 | 3.86 | 3.79 | 3.78 | 4.17 | 44.10 | 58.33 | 61.14 | 49.41 | 50.80 | -0.00 | 0.01 | -0.01 | 0.45 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.28 | 134,553 | -14.18% | 9.59 | 8.92 | 10.23 | 13.62 | 22.04 | 54.63 | 85.20 | 88.35 | 91.50 | 95.11 | -0.08 | -0.42 | 0.34 | 0.56 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.69 | 153,234 | -6.60% | 18.97 | 19.99 | 23.02 | 24.33 | 23.21 | 41.72 | 46.97 | 36.51 | 100.00 | 89.51 | -1.18 | -1.37 | 0.19 | 1.08 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.28 | 28,403 | -70.87% | 10.36 | 10.68 | 11.24 | 11.25 | 12.33 | 42.18 | 40.80 | 32.18 | 62.19 | 57.48 | -0.28 | -0.26 | -0.02 | 0.73 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $2.01 | 2,264,618 | 6.23% | 1.86 | 1.84 | 2.26 | 2.83 | 2.82 | 50.73 | 95.51 | 87.79 | 96.92 | 98.42 | -0.08 | -0.14 | 0.06 | 2.10 | ||
| LASR | NLIGHT INC | $7.81 | 227,003 | -7.08% | 7.39 | 7.33 | 8.43 | 9.67 | 10.51 | 50.85 | 97.36 | 86.56 | 99.80 | 98.94 | -0.24 | -0.40 | 0.16 | 1.64 | ||
| SES | SES AI CORP | $1.05 | 35,864,815 | -55.90% | 0.76 | 0.66 | 0.65 | 0.84 | 0.82 | 78.04 | 78.88 | 85.76 | 100.00 | 100.00 | 0.08 | 0.03 | 0.05 | 1.34 | ||
| KMDA | KAMADA LTD | $6.64 | 52,010 | 87.64% | 6.48 | 6.34 | 6.79 | 6.72 | 6.15 | 53.57 | 93.28 | 91.77 | 98.03 | 99.05 | -0.04 | -0.12 | 0.08 | 0.59 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.44 | 209,902 | 3.49% | 12.22 | 12.21 | 13.79 | 17.02 | 17.98 | 45.40 | 80.33 | 74.41 | 97.94 | 97.80 | -0.39 | -0.57 | 0.19 | 0.75 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.07 | 58,343 | 32.95% | 21.92 | 21.87 | 21.81 | 23.68 | 24.61 | 49.68 | 63.77 | 61.24 | 86.04 | 79.68 | -0.09 | -0.13 | 0.04 | 0.66 | ||
| MITK | MITEK SYSTEMS INC | $8.37 | 302,332 | 64.23% | 7.97 | 7.88 | 8.67 | 9.45 | 9.50 | 53.65 | 98.41 | 92.21 | 100.00 | 100.00 | -0.14 | -0.28 | 0.13 | 1.18 | ||
| NPCE | NEUROPACE INC | $11.62 | 157,411 | 61.79% | 10.86 | 11.45 | 11.84 | 12.03 | 9.71 | 52.21 | 52.99 | 43.85 | 86.21 | 66.73 | -0.24 | -0.30 | 0.07 | 0.93 | ||
| TBRG | TRUBRIDGE INC | $25.44 | 96,748 | 83.83% | 24.71 | 25.24 | 27.13 | 24.28 | 18.49 | 48.26 | 56.75 | 51.51 | 94.86 | 93.49 | -0.54 | -0.69 | 0.15 | 0.74 | ||
| SERV | SERVE ROBOTICS INC | $6.64 | 4,143,354 | 31.27% | 5.87 | 5.68 | 7.46 | 11.71 | 10.52 | 51.59 | 87.65 | 81.33 | 97.29 | 94.61 | -0.42 | -0.75 | 0.33 | 2.07 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.64 | 856,888 | -4.51% | 0.61 | 0.54 | 0.53 | 0.49 | 0.41 | 65.81 | 86.33 | 85.59 | 92.35 | 93.04 | 0.03 | 0.02 | 0.01 | 1.04 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.26 | 6,861,002 | 77.56% | 1.18 | 1.15 | 1.24 | 1.40 | 1.59 | 57.47 | 86.62 | 77.76 | 100.00 | 94.08 | -0.01 | -0.03 | 0.02 | 1.78 | ||
| TECX | TECTONIC THERAPEUTIC INC | $20.18 | 134,124 | -33.50% | 19.10 | 17.78 | 21.81 | 33.04 | 30.29 | 51.39 | 86.20 | 88.77 | 86.20 | 93.67 | -0.44 | -1.33 | 0.89 | 1.19 | ||
| SATL | SATELLOGIC INC | $3.92 | 1,260,941 | 215.68% | 3.82 | 3.66 | 3.59 | 3.42 | 2.24 | 53.64 | 49.47 | 46.21 | 46.19 | 42.46 | 0.05 | 0.05 | -0.00 | 0.95 | ||
| ASPI | ASP ISOTOPES INC | $5.21 | 1,208,853 | -29.34% | 5.64 | 5.28 | 4.76 | 5.00 | 4.44 | 50.38 | 46.90 | 52.44 | 21.70 | 29.66 | 0.21 | 0.25 | -0.04 | 1.65 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.36 | 535,881 | 26,793,950.00% | 10.34 | 10.33 | 10.30 | 10.24 | 10.14 | 62.81 | 75.22 | 82.41 | 59.15 | 43.49 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.83 | 19,319 | -26.78% | 21.42 | 21.83 | 23.86 | 25.94 | 28.70 | 44.81 | 50.91 | 46.76 | 95.57 | 94.96 | -0.62 | -0.79 | 0.18 | 0.73 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.03 | 643,344 | -26.83% | 7.44 | 7.39 | 8.73 | 10.38 | 11.02 | 53.42 | 96.55 | 87.01 | 100.00 | 98.79 | -0.25 | -0.47 | 0.21 | 0.82 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.58 | 14,767 | 50.32% | 3.96 | 3.63 | 3.85 | 4.68 | 7.20 | 45.64 | 35.09 | 37.92 | 31.86 | 38.02 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.31 | 669,503 | 2,899.16% | 10.25 | 10.24 | 10.21 | 10.14 | N/A | 69.06 | 81.44 | 72.98 | 70.47 | 49.78 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.39 | 2,288,925 | -16.54% | 1.42 | 1.39 | 1.66 | 2.03 | 2.97 | 45.05 | 43.63 | 54.79 | 62.98 | 71.55 | -0.07 | -0.10 | 0.02 | 1.01 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.28 | 85,883 | 50.50% | 23.90 | 23.96 | 25.81 | 25.91 | 26.07 | 36.31 | 29.20 | 45.23 | 53.47 | 71.31 | -0.54 | -0.61 | 0.07 | 0.47 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.63 | 3,753,814 | -4.15% | 2.54 | 2.54 | 2.83 | 3.04 | 3.97 | 50.10 | 51.59 | 51.57 | 76.88 | 76.08 | -0.05 | -0.09 | 0.04 | 1.46 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $1.80 | 1,739,998 | 2.42% | 1.54 | 1.39 | 1.58 | 1.72 | 1.92 | 62.62 | 79.93 | 82.46 | 94.95 | 97.25 | 0.05 | -0.03 | 0.08 | 1.79 | ||
| BSRR | SIERRA BANCORP | $26.41 | 59,105 | 109.70% | 25.85 | 25.93 | 27.96 | 29.01 | 29.02 | 47.92 | 69.84 | 72.58 | 92.34 | 95.81 | -0.49 | -0.75 | 0.26 | 0.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.40 | 163,241 | 53.57% | 12.88 | 12.86 | 13.91 | 14.00 | 13.95 | 53.02 | 90.13 | 81.45 | 100.00 | 100.00 | -0.20 | -0.36 | 0.16 | 0.56 | ||
| WOW | WIDEOPENWEST INC | $4.35 | 330,606 | 180.03% | 4.31 | 4.45 | 4.62 | 4.63 | 4.96 | 46.04 | 53.76 | 45.53 | 90.81 | 80.56 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| MSB | MESABI TRUST | $28.06 | 64,927 | 182.89% | 27.34 | 26.63 | 26.93 | 27.25 | 24.29 | 57.29 | 81.81 | 81.68 | 88.10 | 87.88 | 0.34 | 0.12 | 0.22 | 0.66 | ||
| MAZE | MAZE THERAPEUTICS INC | $8.38 | 213,196 | -30.64% | 8.60 | 8.78 | 10.52 | N/A | N/A | 42.01 | 34.49 | 46.22 | 59.98 | 68.91 | -0.64 | -0.74 | 0.10 | 0.51 | ||
| WDH | WATERDROP INC | $1.30 | 149,359 | 139.69% | 1.25 | 1.29 | 1.33 | 1.25 | 1.18 | 50.55 | 71.30 | 51.38 | 100.00 | 75.41 | -0.02 | -0.03 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.