Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE | AERSALE CORP | $6.88 | 1.93% | 9.38% | -11.91% | 0.73% | 24.41% | -2.96% | -53.58% | -32.48% | N/A | $9.40 | $4.53 | 26.81% | 51.88% | 0.84 | 386,493 | 15.74% |
| RPAY | REPAY HOLDINGS CORP | $3.84 | -12.93% | -11.93% | -29.93% | -49.41% | -50.26% | -61.90% | -72.39% | -78.61% | N/A | $11.27 | $3.83 | 65.91% | 0.26% | 1.45 | 3,972,064 | 572.69% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.20 | 4.54% | 2.09% | 8.06% | 197.56% | N/A | N/A | N/A | N/A | N/A | $13.50 | $3.68 | 9.63% | 231.52% | -0.65 | 340,191 | -58.50% |
| IVA | INVENTIVA SA | $3.81 | -2.19% | 6.88% | 30.98% | 71.09% | 40.41% | 17.44% | -58.78% | N/A | N/A | $4.05 | $1.53 | 6.05% | 148.69% | 0.28 | 9,203 | 74.00% |
| CTEV | CLARITEV CORP | $22.41 | -2.52% | 14.51% | 7.90% | 34.51% | 119.49% | -15.74% | -87.00% | -94.36% | N/A | $31.01 | $4.80 | 27.73% | 366.88% | 1.21 | 45,168 | -11.20% |
| SMC | SUMMIT MIDSTREAM CORP | $29.94 | 0.30% | 8.09% | -12.48% | -26.46% | -14.46% | 3.56% | 69.73% | 73.57% | -94.34% | $45.89 | $25.72 | 34.76% | 16.41% | 1.06 | 29,535 | -17.55% |
| GILT | GILAT SATELLITE NETWORKS LTD | $6.35 | -0.08% | 5.83% | -2.01% | -7.70% | 25.49% | 25.74% | -13.49% | -25.12% | 2.09% | $8.05 | $4.04 | 21.07% | 57.18% | 0.92 | 123,901 | -6.81% |
| ORIC | ORIC PHARMACEUTICALS INC | $5.09 | -0.20% | 4.52% | -17.10% | -56.42% | -39.76% | -38.15% | 39.84% | -80.18% | N/A | $14.67 | $3.90 | 65.30% | 30.68% | 1.09 | 416,352 | 14.73% |
| BAND | BANDWIDTH INC | $12.63 | -0.47% | 10.31% | -5.53% | -30.57% | -30.98% | -30.95% | -45.84% | -83.91% | N/A | $25.02 | $11.33 | 49.52% | 11.47% | 1.38 | 182,949 | -31.89% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $13.78 | -3.43% | 2.07% | 7.74% | 158.05% | N/A | N/A | N/A | N/A | N/A | $16.56 | $3.70 | 16.79% | 272.43% | -0.46 | 306,791 | 0.37% |
| KE | KIMBALL ELECTRONICS INC | $14.70 | 0.89% | 11.45% | -11.18% | -20.75% | -19.01% | -31.85% | -18.24% | 18.26% | 12.47% | $24.45 | $12.41 | 39.88% | 18.45% | 1.10 | 100,790 | -10.74% |
| LAND | GLADSTONE LAND CORP | $9.95 | 1.43% | 2.10% | -6.48% | -7.96% | -25.19% | -21.78% | -74.11% | -23.93% | -18.44% | $15.36 | $8.66 | 35.22% | 14.84% | 0.83 | 268,809 | 44.74% |
| ALNT | ALLIENT INC | $21.37 | -1.38% | 5.17% | -4.98% | -15.23% | 18.26% | -28.86% | -13.48% | 6.28% | -4.03% | $32.00 | $16.91 | 33.22% | 26.37% | 1.24 | 53,836 | 16.69% |
| VSTM | VERASTEM INC | $6.99 | -6.80% | 12.56% | 12.92% | 20.10% | 106.19% | -27.41% | -61.68% | -69.02% | -93.91% | $13.52 | $2.10 | 48.30% | 232.86% | 1.56 | 2,156,603 | 19.47% |
| CMPS | COMPASS PATHWAYS PLC | $3.88 | 1.57% | 14.79% | 31.97% | -1.52% | -38.99% | -52.16% | -59.24% | N/A | N/A | $9.63 | $2.49 | 59.71% | 55.82% | 1.46 | 495,744 | -15.24% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.55 | 0.25% | 7.70% | -9.02% | -27.87% | -9.28% | -21.12% | -36.73% | 288.41% | 252.92% | $61.66 | $35.00 | 34.24% | 15.86% | 1.39 | 36,819 | 8.12% |
| GPRK | GEOPARK LTD | $7.01 | 2.19% | 11.09% | -11.82% | -23.47% | -13.67% | -28.32% | -54.80% | -17.24% | 25.63% | $11.72 | $5.66 | 40.19% | 23.85% | 0.95 | 546,709 | -36.23% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.54 | -0.22% | 2.02% | -10.45% | -10.28% | -15.93% | 6.32% | -10.10% | 25.41% | -65.61% | $5.60 | $3.83 | 18.96% | 18.54% | 0.45 | 12,421 | -40.01% |
| VBNK | VERSABANK | $11.04 | 1.94% | 2.41% | 11.52% | -17.92% | -25.15% | 9.96% | 7.71% | N/A | N/A | $18.38 | $8.51 | 39.93% | 29.73% | 0.55 | 88,262 | -53.34% |
| TTI | TETRA TECHNOLOGIES INC | $2.71 | 0.74% | 15.81% | -24.93% | -36.08% | -14.51% | -39.91% | -26.95% | 779.87% | -62.04% | $5.12 | $2.03 | 47.07% | 33.24% | 1.34 | 1,190,667 | 4.32% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 0.37% | 2.56% | -10.82% | -14.44% | -17.92% | -14.35% | -25.52% | 18.75% | -27.78% | $173.25 | $124.00 | 25.71% | 3.79% | 0.77 | 13,272 | -5.80% |
| TKNO | ALPHA TEKNOVA INC | $6.71 | 3.39% | 16.09% | 28.79% | -29.66% | -0.30% | 294.71% | -42.65% | N/A | N/A | $10.37 | $1.16 | 35.29% | 480.95% | 1.34 | 345,985 | 73.78% |
| NXXT | NEXTNRG INC | $3.20 | 1.27% | -8.31% | -7.25% | -1.69% | 17.43% | -47.33% | -76.63% | N/A | N/A | $7.55 | $2.19 | 57.62% | 46.12% | 0.35 | 30,694 | -13.52% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.16 | 0.07% | -2.79% | -24.60% | 25.75% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 36.12% | 101.55% | -0.14 | 19,387 | -19.43% |
| EGY | VAALCO ENERGY INC | $3.45 | 0.88% | 2.68% | -9.45% | -17.86% | -36.11% | -48.20% | -49.56% | 310.23% | 54.02% | $7.43 | $3.00 | 53.57% | 15.00% | 1.10 | 427,376 | -13.82% |
| OB | OUTBRAIN INC | $3.80 | -0.78% | 18.38% | 0.00% | -39.87% | -13.44% | -8.65% | -60.00% | N/A | N/A | $7.87 | $3.00 | 51.72% | 26.67% | 1.40 | 240,099 | -4.13% |
| CARE | CARTER BANKSHARES INC | $15.43 | 0.78% | 4.40% | -5.45% | -12.78% | -16.95% | 27.00% | -7.55% | 63.45% | N/A | $20.40 | $11.96 | 24.36% | 29.01% | 0.95 | 52,856 | 27.21% |
| TPST | TEMPEST THERAPEUTICS INC | $7.83 | 0.90% | 10.13% | 914.25% | 765.19% | 611.82% | 127.62% | 126.96% | -66.75% | -99.87% | $8.23 | $0.41 | 4.85% | 1,805.11% | 10.27 | 52,849 | 95.34% |
| SB | SAFE BULKERS INC | $3.38 | -0.29% | 4.97% | -10.11% | -2.03% | -19.71% | -34.24% | -19.52% | 204.50% | -8.89% | $6.33 | $3.02 | 46.60% | 12.11% | 1.02 | 284,650 | -36.14% |
| HRTX | HERON THERAPEUTICS INC | $2.33 | 1.30% | 20.73% | 3.10% | 29.44% | 21.99% | -6.80% | -50.84% | -84.36% | -80.58% | $3.93 | $1.04 | 40.71% | 124.04% | 1.48 | 1,124,586 | 111.41% |
| ACCO | ACCO BRANDS CORP | $3.82 | -2.05% | 6.41% | -12.59% | -27.51% | -22.67% | -22.36% | -49.93% | -46.12% | -54.69% | $6.44 | $3.47 | 40.64% | 10.25% | 1.06 | 541,972 | 24.62% |
| LDI | LOANDEPOT INC | $1.08 | 2.86% | -1.82% | -9.24% | -38.64% | -50.23% | -49.53% | -66.46% | N/A | N/A | $3.23 | $1.01 | 66.51% | 6.93% | 1.17 | 395,087 | -33.31% |
| MSBI | MIDLAND STATES BANCORP INC | $16.56 | -0.30% | 3.69% | -4.28% | -14.11% | -32.87% | -26.40% | -38.80% | 4.35% | N/A | $28.08 | $14.79 | 41.03% | 11.97% | 0.78 | 124,262 | 50.68% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.78 | 0.34% | 6.42% | -6.79% | -5.49% | -13.33% | -24.44% | -33.08% | -6.20% | -37.73% | $12.63 | $7.55 | 30.48% | 16.29% | 0.71 | 443,013 | 103.89% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.37 | -0.67% | 13.46% | 2.67% | -6.74% | 1.97% | -48.15% | -96.75% | -94.04% | N/A | $135.00 | $6.05 | 92.32% | 71.40% | 1.30 | 211,981 | -16.10% |
| LWAY | LIFEWAY FOODS INC | $23.21 | 0.04% | 0.61% | -5.38% | 0.61% | -11.98% | 15.99% | 303.65% | 769.94% | 10.10% | $28.61 | $10.06 | 18.87% | 130.72% | 0.78 | 26,390 | -20.04% |
| SKYT | SKYWATER TECHNOLOGY INC | $7.35 | -4.55% | 12.99% | 4.11% | -25.61% | -33.48% | -28.36% | 13.95% | N/A | N/A | $19.00 | $5.63 | 61.32% | 30.55% | 2.30 | 1,402,239 | 129.20% |
| ZEUS | OLYMPIC STEEL INC | $31.66 | 0.30% | 6.15% | 0.14% | -11.55% | -16.85% | -52.65% | -12.05% | 243.70% | 176.95% | $66.64 | $26.32 | 52.50% | 20.27% | 1.32 | 61,773 | 7.53% |
| SAR | SARATOGA INVESTMENT CORP | $24.56 | 1.24% | 5.45% | -2.54% | -1.13% | 2.46% | 3.80% | -5.28% | 66.40% | 48.94% | $26.49 | $21.10 | 7.28% | 16.40% | 0.63 | 75,098 | 6.31% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.13 | -0.58% | -1.59% | 4.47% | 8.07% | -0.52% | -2.76% | -27.32% | -2.71% | 54.85% | $41.29 | $29.45 | 17.34% | 15.89% | 0.38 | 15,595 | -34.47% |
| FVR | FRONTVIEW REIT INC | $12.60 | 1.45% | -0.32% | -2.25% | -28.93% | -34.13% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 36.23% | 18.76% | 0.64 | 77,429 | 14.90% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.38 | 1.41% | 3.88% | -12.74% | -18.72% | -9.89% | -26.66% | -34.73% | N/A | N/A | $13.50 | $8.35 | 30.52% | 12.34% | 0.59 | 141,835 | -27.65% |
| VREX | VAREX IMAGING CORP | $8.50 | -1.39% | 17.89% | -26.22% | -36.80% | -35.36% | -49.73% | -57.48% | -66.04% | N/A | $17.02 | $6.97 | 50.04% | 21.95% | 1.09 | 367,937 | -56.73% |
| GAU | GALIANO GOLD INC | $1.36 | 2.26% | -2.86% | 10.57% | 16.24% | -21.84% | -17.58% | 189.36% | 21.43% | -11.11% | $2.00 | $1.00 | 32.00% | 36.00% | 0.78 | 509,853 | -31.78% |
| SD | SANDRIDGE ENERGY INC | $9.40 | -1.26% | 1.18% | -17.69% | -21.34% | -15.85% | -33.76% | -50.53% | 345.50% | N/A | $14.24 | $8.81 | 33.99% | 6.70% | 1.14 | 292,452 | 45.52% |
| GFR | GREENFIRE RESOURCES LTD | $5.00 | 0.20% | 1.01% | -9.42% | -24.24% | -29.38% | -16.11% | N/A | N/A | N/A | $8.16 | $4.36 | 38.73% | 14.68% | 0.93 | 97,697 | 107.37% |
| GTN | GRAY MEDIA INC | $3.43 | 1.18% | 7.19% | -20.42% | -4.19% | -39.18% | -41.57% | -81.87% | -69.59% | -75.38% | $7.41 | $2.91 | 53.71% | 17.87% | 1.14 | 831,373 | 12.90% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.82 | -0.70% | 16.55% | 10.71% | -21.69% | -34.49% | -51.86% | -36.03% | -57.01% | -67.98% | $45.00 | $8.04 | 71.51% | 59.45% | 1.67 | 378,417 | 34.95% |
| BSVN | BANK7 CORP | $36.74 | 1.49% | 5.48% | -6.44% | -15.97% | -15.37% | 34.09% | 41.42% | 359.25% | N/A | $50.26 | $27.30 | 26.90% | 34.58% | 0.79 | 16,505 | 8.46% |
| RIGL | RIGEL PHARMACEUTICALS INC | $19.41 | 0.67% | 14.65% | 8.56% | -12.41% | 33.68% | 81.40% | -20.78% | 10.28% | -58.26% | $29.82 | $7.48 | 34.91% | 159.35% | 1.38 | 106,672 | -0.36% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.11 | -2.20% | 7.99% | -10.12% | -18.80% | -19.22% | -37.80% | -73.53% | -27.67% | -93.49% | $5.95 | $2.71 | 47.73% | 14.76% | 1.74 | 1,335,317 | 56.72% |
| PACK | RANPAK HOLDINGS CORP | $4.13 | -0.72% | 18.68% | -23.38% | -28.05% | -29.88% | -45.01% | -73.39% | -46.85% | N/A | $9.04 | $3.38 | 54.31% | 22.37% | 1.56 | 254,455 | -49.52% |
| CIVB | CIVISTA BANCSHARES INC | $22.27 | 5.75% | 11.74% | 14.38% | 3.77% | 20.38% | 50.68% | 1.46% | 46.13% | 101.54% | $23.70 | $13.60 | 6.01% | 63.75% | 0.83 | 91,869 | 288.50% |
| FLWS | 1 800 FLOWERS COM INC | $5.42 | -1.45% | 4.43% | -7.35% | -37.49% | -32.75% | -41.78% | -47.73% | -70.70% | -54.87% | $11.10 | $4.96 | 51.17% | 9.27% | 1.35 | 306,944 | -27.37% |
| CNDT | CONDUENT INC | $2.13 | -0.93% | 8.12% | -23.38% | -46.35% | -42.74% | -35.45% | -62.50% | 12.40% | N/A | $4.90 | $1.93 | 56.53% | 10.36% | 1.25 | 660,352 | -13.27% |
| APPS | DIGITAL TURBINE INC | $3.28 | -3.24% | 12.33% | 15.49% | 30.68% | -6.29% | 67.35% | -90.18% | -45.51% | -15.79% | $6.86 | $1.18 | 52.19% | 177.97% | 2.76 | 1,890,906 | -25.80% |
| CLDT | CHATHAM LODGING TRUST | $7.03 | 0.00% | 2.78% | -2.63% | -20.92% | -14.79% | -24.65% | -53.01% | -0.42% | -75.97% | $10.00 | $5.83 | 29.70% | 20.58% | 1.25 | 256,657 | 54.03% |
| CKPT | CHECKPOINT THERAPEUTICS INC | $4.11 | 0.24% | 1.73% | 1.73% | 42.21% | 11.68% | 186.41% | -67.12% | -77.04% | N/A | $4.50 | $1.38 | 8.67% | 197.83% | 1.05 | 650,693 | -48.29% |
| ZH | ZHIHU INC | $3.94 | -1.01% | 9.75% | -8.58% | 13.54% | 6.78% | -4.18% | -58.17% | N/A | N/A | $6.32 | $2.55 | 37.66% | 54.51% | 1.44 | 143,806 | -5.75% |
| LAR | LITHIUM ARGENTINA AG | $2.12 | 0.00% | 7.61% | -1.40% | -22.34% | -42.70% | -60.30% | -91.81% | -30.72% | N/A | $5.60 | $1.73 | 62.14% | 22.54% | 1.90 | 422,801 | -22.83% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.13 | 0.40% | 0.80% | 1.00% | 2.12% | 1.45% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.23% | 3.37% | -0.00 | 451,589 | 186.44% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.57 | 1.29% | 10.56% | 1.29% | -18.65% | -41.42% | -44.72% | -81.53% | -94.10% | N/A | $3.78 | $1.23 | 58.47% | 27.64% | 1.37 | 1,608,088 | 48.02% |
| RRBI | RED RIVER BANCSHARES INC | $50.32 | 0.26% | 1.64% | -1.76% | -8.19% | -4.82% | 6.79% | -8.14% | 34.01% | N/A | $62.13 | $42.78 | 19.01% | 17.63% | 0.71 | 5,161 | 54.29% |
| SPIR | SPIRE GLOBAL INC | $10.48 | -1.50% | 28.91% | 27.96% | -44.55% | 9.17% | 0.96% | -21.56% | N/A | N/A | $21.43 | $6.26 | 51.09% | 67.41% | 1.52 | 1,373,072 | 35.30% |
| GIG | GIGCAPITAL7 CORP | $10.20 | 0.00% | 0.58% | 0.19% | 1.58% | 2.61% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.00% | 3.12% | 0.01 | 2 | -98.00% |
| SMLR | SEMLER SCIENTIFIC INC | $35.37 | -3.99% | 18.57% | -4.04% | -32.37% | 19.61% | 32.92% | -25.90% | -18.69% | 855.95% | $81.56 | $20.88 | 56.63% | 69.40% | 1.39 | 676,155 | -33.05% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.43 | 0.00% | 8.00% | -35.03% | -28.95% | -61.67% | -72.88% | -86.42% | N/A | N/A | $9.81 | $2.13 | 75.23% | 14.08% | 0.82 | 379,509 | -54.02% |
| BMRC | BANK OF MARIN BANCORP | $20.97 | 0.72% | 5.59% | -4.55% | -14.69% | -7.74% | 45.22% | -32.00% | -38.70% | -17.21% | $27.11 | $14.11 | 22.65% | 48.62% | 0.81 | 100,840 | -20.50% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.08 | 0.20% | 0.30% | 0.40% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.84% | 1.31% | 0.02 | 858,951 | 209.65% |
| GHM | GRAHAM CORP | $30.88 | -2.09% | 7.52% | 6.23% | -30.87% | 4.43% | 8.96% | 318.43% | 141.63% | 26.97% | $52.00 | $24.78 | 40.62% | 24.62% | 0.87 | 55,074 | 2.91% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.13 | 3.67% | -0.88% | -0.88% | -29.81% | -38.59% | -29.38% | -82.75% | -65.55% | -79.79% | $2.72 | $1.07 | 58.46% | 5.61% | 2.30 | 7,759,598 | -20.49% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.72 | 3.40% | -2.39% | -10.40% | -13.77% | 12.29% | 52.42% | 21.16% | N/A | N/A | $21.86 | $10.85 | 23.51% | 54.10% | 0.48 | 16,031 | -45.89% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.17 | -2.81% | 5.35% | 9.00% | -21.23% | -1.87% | 0.28% | -20.03% | -73.57% | N/A | $21.10 | $11.12 | 32.84% | 27.43% | 1.08 | 126,904 | 6.12% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.89 | -0.41% | 2.95% | 18.98% | -18.77% | -58.59% | -51.87% | 79.78% | N/A | N/A | $16.62 | $2.86 | 70.58% | 70.98% | 1.32 | 708,824 | -1.46% |
| LVRO | LAVORO LTD | $2.86 | 0.00% | -6.99% | -5.17% | -28.68% | -34.40% | -48.00% | -70.52% | N/A | N/A | $7.00 | $2.72 | 59.14% | 5.15% | 0.26 | 2,314 | -2.94% |
| TRDA | ENTRADA THERAPEUTICS INC | $8.87 | 0.34% | 11.57% | -7.22% | -32.03% | -48.93% | -28.12% | 41.02% | N/A | N/A | $21.79 | $7.10 | 59.29% | 24.93% | 1.04 | 104,304 | 8.33% |
| OBE | OBSIDIAN ENERGY LTD | $4.51 | 0.89% | -1.53% | -23.04% | -14.58% | -20.74% | -50.22% | -45.92% | 2,155.00% | -73.49% | $9.03 | $4.01 | 50.06% | 12.61% | 1.14 | 280,492 | 24.32% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.42 | 1.64% | 7.56% | 2.86% | -1.71% | 3.66% | 32.36% | 45.78% | N/A | N/A | $39.16 | $23.67 | 14.66% | 41.19% | 0.46 | 42,657 | 62.05% |
| PSNL | PERSONALIS INC | $3.75 | -2.34% | 18.67% | 3.59% | -31.07% | -27.47% | 175.74% | -35.12% | -64.15% | N/A | $7.20 | $1.14 | 47.92% | 230.40% | 2.04 | 418,460 | 14.16% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.48 | 0.00% | 10.45% | -8.64% | -53.16% | -50.67% | -39.34% | -76.21% | -26.73% | -83.01% | $3.67 | $1.30 | 59.67% | 13.85% | 1.68 | 1,756,847 | 40.76% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.36 | -0.06% | 8.64% | -5.65% | -10.42% | -7.26% | -0.91% | -13.24% | 15.12% | 60.74% | $22.89 | $15.57 | 24.16% | 11.50% | 0.72 | 48,556 | -11.88% |
| WTBA | WEST BANCORPORATION INC | $19.54 | 2.68% | 3.44% | -2.59% | -11.38% | -11.66% | 18.78% | -23.97% | 5.88% | -3.27% | $24.85 | $16.18 | 21.37% | 20.77% | 0.85 | 38,623 | -21.00% |
| RM | REGIONAL MANAGEMENT CORP | $33.61 | 0.18% | 7.07% | 10.89% | -8.12% | 15.42% | 28.63% | -24.03% | 128.02% | 131.00% | $37.52 | $25.00 | 10.42% | 34.44% | 1.19 | 17,258 | -8.18% |
| WALD | WALDENCAST PLC | $2.69 | 0.00% | -2.18% | -10.03% | -26.50% | -30.13% | -46.94% | -72.83% | N/A | N/A | $5.46 | $2.31 | 50.73% | 16.45% | 0.45 | 65,097 | 51.54% |
| POET | POET TECHNOLOGIES INC | $4.31 | 4.87% | 15.70% | 10.23% | -9.64% | 12.83% | 46.60% | -34.00% | 7.75% | -69.43% | $7.79 | $1.60 | 44.67% | 169.38% | 1.15 | 1,615,018 | 326.41% |
| TWNP | TWIN HOSPITALITY GROUP INC | $6.57 | 2.02% | 2.18% | -3.52% | -61.58% | N/A | N/A | N/A | N/A | N/A | $19.04 | $5.10 | 65.49% | 28.82% | 0.44 | 7,164 | -52.20% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.24 | 0.98% | 6.47% | -1.36% | 8.22% | -8.82% | 4.93% | 57.05% | N/A | N/A | $8.76 | $5.75 | 17.34% | 25.91% | 0.76 | 56,816 | 280.12% |
| OOMA | OOMA INC | $11.92 | -0.08% | 0.25% | -7.60% | -19.78% | -3.25% | 66.71% | -8.24% | 0.08% | N/A | $17.00 | $6.82 | 29.88% | 74.78% | 0.79 | 107,849 | -38.28% |
| NNOX | NANO-X IMAGING LTD | $5.15 | -1.90% | 8.42% | -1.53% | -32.59% | -14.31% | -42.65% | -46.19% | N/A | N/A | $11.00 | $3.75 | 53.18% | 37.33% | 1.76 | 610,505 | -7.67% |
| AHG | AKSO HEALTH GROUP | $1.37 | -0.22% | 28.04% | 16.10% | 15.13% | 53.93% | 74.97% | 44.97% | 11.38% | N/A | $2.35 | $0.60 | 41.78% | 127.20% | 1.23 | 4,951 | -36.23% |
| XPER | XPERI INC | $7.37 | 0.14% | 12.52% | -5.99% | -18.29% | -22.58% | -31.31% | N/A | N/A | N/A | $11.39 | $6.29 | 35.29% | 17.17% | 1.23 | 293,473 | 16.28% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 0.27% | 0.91% | 0.64% | 2.22% | 3.46% | 5.64% | N/A | N/A | N/A | $11.20 | $10.46 | 1.25% | 5.74% | -0.01 | 20,212 | -72.42% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | -0.19% | 2.27% | 2.17% | 4.64% | 4.01% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.41% | 5.36% | 0.03 | 201,491 | 1,251.83% |
| VACH | VOYAGER ACQUISITION CORP | $10.25 | 0.00% | 0.39% | 0.39% | 1.69% | 2.30% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.48% | 3.02% | 0.00 | 9,181 | 1,458.74% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.10 | -2.56% | 4.81% | 13.81% | -26.86% | 8.93% | -11.85% | 5.72% | 89.44% | N/A | $9.68 | $4.78 | 36.97% | 27.62% | 0.78 | 95,106 | -6.73% |
| IBEX | IBEX LTD | $24.50 | -0.65% | 7.08% | 0.33% | 10.06% | 33.66% | 83.25% | 51.99% | N/A | N/A | $27.83 | $13.10 | 11.97% | 87.02% | 0.68 | 81,833 | -22.16% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.36 | -1.45% | 7.09% | -17.58% | -42.25% | -46.88% | -22.29% | -86.69% | N/A | N/A | $3.41 | $1.24 | 60.11% | 9.68% | 1.88 | 644,874 | 10.75% |
| MTRX | MATRIX SERVICE CO | $11.69 | -1.76% | 12.73% | -6.70% | -15.60% | 2.63% | 2.90% | 71.41% | 17.37% | -46.91% | $15.75 | $8.61 | 25.78% | 35.77% | 1.17 | 168,864 | 7.93% |
| CIX | COMPX INTERNATIONAL INC | $26.12 | -1.43% | 4.61% | 21.04% | 5.11% | -10.18% | -22.68% | 22.00% | 80.39% | 121.54% | $36.10 | $17.89 | 27.65% | 46.00% | 0.75 | 4,369 | -52.71% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.94 | 1.15% | 7.60% | -1.97% | -10.77% | -16.91% | 44.37% | 106.67% | 205.87% | 194.86% | $31.72 | $15.68 | 27.68% | 46.30% | 0.37 | 50,099 | 22.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.