Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT | NUVECTIS PHARMA INC | $10.41 | 156,824 | 55.92% | 9.04 | 9.09 | 8.25 | 6.93 | 6.86 | 61.30 | 63.73 | 47.57 | 52.43 | 32.60 | 0.27 | 0.24 | 0.03 | 0.32 | ||
| SNWV | SANUWAVE HEALTH INC | $28.47 | 56,110 | -10.66% | 29.43 | 31.70 | N/A | N/A | N/A | 35.46 | 14.98 | 14.64 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.09 | 1,110 | -94.09% | 10.08 | 10.07 | 10.04 | 10.00 | N/A | 70.52 | 86.67 | 80.74 | 85.26 | 52.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.67 | 7,636,779 | -41.26% | 0.54 | 0.50 | 0.51 | 0.64 | 1.16 | 66.98 | 94.01 | 76.25 | 100.00 | 87.89 | 0.04 | 0.01 | 0.02 | 1.38 | ||
| FLYX | FLYEXCLUSIVE INC | $3.03 | 2,248 | -86.14% | 3.01 | 3.05 | 3.21 | 3.03 | 3.18 | 48.08 | 47.06 | 44.98 | 64.08 | 62.53 | -0.05 | -0.06 | 0.00 | 0.22 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.73 | 30,965 | -17.55% | 13.48 | 14.05 | 15.17 | 15.60 | 15.46 | 42.60 | 58.02 | 53.01 | 92.89 | 94.35 | -0.47 | -0.56 | 0.08 | 0.68 | ||
| KINS | KINGSTONE COMPANIES INC | $17.64 | 178,170 | -11.90% | 16.90 | 16.73 | 16.25 | 16.08 | 12.56 | 57.27 | 68.44 | 65.95 | 63.38 | 59.54 | 0.31 | 0.23 | 0.08 | 0.57 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.03 | 325,488 | 113.06% | 6.00 | 6.34 | 7.11 | 7.43 | 7.47 | 37.82 | 28.96 | 26.84 | 90.66 | 86.43 | -0.35 | -0.37 | 0.02 | 0.81 | ||
| OPAL | OPAL FUELS INC | $1.40 | 73,623 | 24.74% | 1.36 | 1.51 | 2.10 | 2.70 | 3.23 | 33.51 | 20.22 | 16.42 | 87.34 | 87.29 | -0.22 | -0.25 | 0.03 | 0.51 | ||
| AEHR | AEHR TEST SYSTEMS | $8.12 | 775,209 | 116.00% | 8.29 | 7.97 | 9.02 | 11.11 | 12.62 | 47.28 | 71.78 | 71.04 | 79.83 | 78.64 | -0.23 | -0.35 | 0.12 | 1.87 | ||
| ACB | AURORA CANNABIS INC | $4.40 | 1,006,442 | 100.66% | 4.28 | 4.28 | 4.78 | 4.56 | 5.13 | 50.65 | 68.78 | 70.47 | 78.74 | 82.25 | -0.08 | -0.12 | 0.04 | 1.73 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $27.91 | 2,978 | -49.97% | 28.30 | 28.25 | 28.32 | 28.35 | 28.55 | 46.74 | 12.32 | 14.54 | 8.18 | 11.25 | -0.09 | -0.03 | -0.06 | 0.62 | ||
| GOCO | GOHEALTH INC | $10.47 | 31,518 | 60.52% | 10.67 | 11.13 | 13.78 | 13.78 | 12.11 | 38.68 | 48.80 | 50.73 | 81.45 | 87.83 | -0.79 | -0.94 | 0.14 | 1.29 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $30.40 | 8,889 | 58.96% | 29.20 | 29.28 | 29.96 | 30.63 | 29.60 | 56.58 | 78.61 | 69.90 | 89.63 | 81.94 | -0.09 | -0.30 | 0.21 | 0.70 | ||
| RZLT | REZOLUTE INC | $3.97 | 16,885,726 | 2,476.87% | 2.84 | 2.82 | 3.52 | 4.21 | 4.53 | 69.65 | 75.40 | 68.41 | 98.91 | 99.27 | -0.07 | -0.24 | 0.17 | 0.70 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.34 | 51,281 | -9.95% | 16.06 | 16.21 | 16.32 | 16.62 | 17.14 | 51.93 | 75.65 | 72.39 | 83.29 | 75.84 | -0.01 | -0.08 | 0.08 | 0.64 | ||
| NIU | NIU TECHNOLOGIES | $3.08 | 1,048,871 | 79.77% | 2.95 | 3.43 | 3.02 | 2.44 | 2.27 | 48.08 | 16.44 | 11.04 | 28.86 | 19.21 | -0.09 | -0.02 | -0.08 | 1.36 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.90 | 147,497 | 12.12% | 19.47 | 19.31 | 21.40 | 21.62 | 16.96 | 58.52 | 86.30 | 75.24 | 99.50 | 95.27 | -0.15 | -0.69 | 0.54 | 0.70 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.52 | 1,117,401 | -13.33% | 3.16 | 3.14 | 3.89 | 5.00 | 5.16 | 52.07 | 88.56 | 84.43 | 98.97 | 98.82 | -0.19 | -0.29 | 0.10 | 1.06 | ||
| ALLT | ALLOT LTD | $6.05 | 311,415 | 46.77% | 5.64 | 5.55 | 6.02 | 6.27 | 4.74 | 54.40 | 81.32 | 78.05 | 82.64 | 78.23 | -0.08 | -0.17 | 0.09 | 1.11 | ||
| MAMA | MAMA's CREATIONS INC | $6.35 | 477,488 | 52.29% | 6.45 | 6.52 | 6.45 | 7.29 | 7.56 | 46.89 | 15.30 | 17.19 | 13.18 | 14.16 | -0.04 | -0.01 | -0.03 | 0.50 | ||
| EVTL | VERTICAL AEROSPACE LTD | $3.41 | 140,064 | 22.06% | 3.40 | 3.35 | 3.94 | 6.01 | 6.63 | 45.57 | 67.14 | 68.83 | 78.23 | 77.92 | -0.19 | -0.25 | 0.06 | 0.94 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.69 | 9,806,738 | -18.77% | 1.51 | 1.50 | 1.86 | 2.59 | 3.04 | 53.63 | 78.65 | 68.69 | 98.85 | 98.27 | -0.08 | -0.13 | 0.05 | 2.74 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $17.31 | 361,551 | -23.08% | 17.43 | 15.98 | 13.89 | 12.75 | 12.94 | 61.77 | 59.34 | 67.71 | 30.04 | 47.42 | 1.24 | 1.18 | 0.06 | 0.40 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.57 | 47,823 | 38.94% | 9.26 | 10.15 | 11.65 | 12.08 | 10.56 | 36.82 | 45.77 | 37.13 | 91.20 | 68.23 | -0.77 | -0.80 | 0.04 | 0.57 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.22 | 94,903 | -6.89% | 12.16 | 12.62 | 13.43 | 13.63 | 14.16 | 39.55 | 35.13 | 30.87 | 77.25 | 66.78 | -0.38 | -0.39 | 0.02 | 0.60 | ||
| MBI | MBIA INC | $4.63 | 248,150 | -21.71% | 4.25 | 4.48 | 5.44 | 5.94 | 5.07 | 48.26 | 63.68 | 47.27 | 96.32 | 93.05 | -0.29 | -0.38 | 0.09 | 1.14 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.05 | 223,242 | 22.54% | 5.81 | 5.55 | 6.15 | 7.05 | 7.15 | 56.59 | 88.53 | 92.02 | 93.28 | 93.55 | -0.01 | -0.13 | 0.12 | 1.00 | ||
| IMMP | IMMUTEP LTD | $1.62 | 77,498 | 108.52% | 1.50 | 1.59 | 1.76 | 1.90 | 2.01 | 49.86 | 53.36 | 43.14 | 96.89 | 90.52 | -0.07 | -0.09 | 0.02 | 0.95 | ||
| SWKH | SWK HOLDINGS CORP | $19.22 | 116,649 | 11.27% | 18.12 | 17.63 | 17.09 | 16.68 | 16.79 | 71.95 | 79.30 | 82.00 | 100.00 | 98.50 | 0.53 | 0.33 | 0.20 | 0.35 | ||
| JOUT | JOHNSON OUTDOORS INC | $22.72 | 43,311 | 36.82% | 22.44 | 23.45 | 25.51 | 29.54 | 32.57 | 42.00 | 30.47 | 21.34 | 71.08 | 49.13 | -1.01 | -1.10 | 0.09 | 0.92 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.34 | 152,976 | 21.90% | 6.15 | 6.27 | 6.17 | 6.49 | 5.97 | 51.91 | 57.93 | 57.40 | 55.59 | 50.26 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.75 | 22,889 | -95.57% | 3.73 | 3.27 | 3.06 | 3.42 | N/A | 58.60 | 78.90 | 84.80 | 69.02 | 85.95 | 0.28 | 0.18 | 0.09 | 0.58 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.31 | 429,929 | 45.44% | 5.50 | 5.70 | 5.80 | 5.77 | 6.79 | 39.14 | 16.34 | 19.79 | 35.77 | 34.31 | -0.16 | -0.11 | -0.05 | 0.98 | ||
| PRME | PRIME MEDICINE INC | $1.78 | 2,836,795 | -21.74% | 1.37 | 1.54 | 2.01 | 2.49 | 3.38 | 54.99 | 63.23 | 39.49 | 100.00 | 81.76 | -0.15 | -0.21 | 0.07 | 1.92 | ||
| THRD | THIRD HARMONIC BIO INC | $5.15 | 464,932 | 11.03% | 4.66 | 4.07 | 3.73 | 6.32 | 9.50 | 79.62 | 98.59 | 98.99 | 98.81 | 99.32 | 0.39 | 0.20 | 0.18 | 0.79 | ||
| CLBR | COLOMBIER ACQUISITION CORP II | $10.92 | 604,597 | 1,974.02% | 10.78 | 10.75 | 10.71 | 10.96 | 10.62 | 63.16 | 56.49 | 46.74 | 49.66 | 37.47 | 0.03 | 0.02 | 0.01 | 0.10 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.00 | 24,521 | -57.84% | 6.02 | 6.27 | 5.80 | 4.26 | 3.09 | 47.45 | 46.10 | 47.94 | 33.96 | 35.30 | 0.02 | 0.09 | -0.07 | 0.98 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.07 | 97,159 | -15.82% | 3.37 | 3.53 | 4.22 | 4.90 | 4.99 | 55.95 | 85.41 | 73.31 | 100.00 | 100.00 | -0.19 | -0.32 | 0.13 | 1.42 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.96 | 2,007,595 | 260.94% | 2.57 | 2.53 | 2.45 | 2.26 | 1.69 | 70.48 | 90.85 | 88.02 | 89.37 | 87.92 | 0.08 | 0.04 | 0.04 | 0.70 | ||
| OZ | BELPOINTE PREP LLC | $61.25 | 2,115 | 209.66% | 61.40 | 62.74 | 63.92 | 66.69 | 66.56 | 46.37 | 38.93 | 32.22 | 57.26 | 46.23 | -0.85 | -0.87 | 0.02 | 0.14 | ||
| NGNE | NEUROGENE INC | $15.44 | 332,413 | 8.59% | 11.48 | 11.31 | 14.59 | 17.72 | 29.63 | 61.80 | 88.98 | 79.04 | 100.00 | 98.85 | -0.47 | -1.25 | 0.79 | 1.38 | ||
| JILL | JJILL INC | $15.08 | 90,308 | 20.30% | 15.69 | 16.88 | 19.90 | 23.50 | 26.44 | 31.04 | 14.43 | 10.83 | 40.78 | 32.10 | -1.41 | -1.42 | 0.00 | 1.00 | ||
| TSAT | TELESAT CORP | $16.15 | 50,675 | 7.20% | 16.98 | 17.66 | 19.16 | 17.98 | 14.43 | 39.52 | 15.97 | 20.32 | 20.46 | 27.92 | -0.92 | -0.75 | -0.17 | 1.23 | ||
| RR | RICHTECH ROBOTICS INC | $2.00 | 4,980,787 | 89.67% | 1.91 | 1.95 | 2.03 | 2.10 | 1.50 | 51.07 | 38.89 | 37.04 | 54.94 | 51.96 | -0.04 | -0.05 | 0.00 | 1.29 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $18.28 | 78,086 | 31.70% | 18.69 | 19.69 | 22.36 | 24.55 | 22.63 | 38.79 | 26.88 | 32.33 | 62.12 | 65.41 | -1.13 | -1.20 | 0.08 | 0.69 | ||
| WHF | WHITEHORSE FINANCE INC | $9.83 | 37,450 | -52.30% | 9.43 | 9.37 | 10.02 | 10.12 | 10.90 | 56.46 | 93.13 | 92.93 | 99.73 | 99.82 | -0.06 | -0.19 | 0.13 | 0.45 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.66 | 25,127 | -30.84% | 22.98 | 23.32 | 24.51 | 26.05 | 26.93 | 58.27 | 87.26 | 70.90 | 97.33 | 95.01 | -0.22 | -0.55 | 0.32 | 0.59 | ||
| HUMA | HUMACYTE INC | $1.47 | 3,201,231 | 13.06% | 1.52 | 1.55 | 2.61 | 3.55 | 4.83 | 36.43 | 49.97 | 52.83 | 77.39 | 83.68 | -0.35 | -0.41 | 0.06 | 1.41 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.14 | 226,911 | -9.62% | 1.13 | 1.10 | 1.08 | 1.07 | 1.12 | 52.91 | 52.59 | 60.49 | 57.75 | 66.00 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $7.20 | 445,156 | -3.57% | 7.24 | 7.49 | 10.65 | 11.34 | 9.46 | 39.68 | 36.04 | 34.88 | 65.64 | 57.34 | -0.86 | -1.01 | 0.15 | 1.59 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.16 | 109,649 | 119.42% | 18.60 | 19.37 | 21.53 | 24.67 | N/A | 40.42 | 48.51 | 45.66 | 83.58 | 80.39 | -0.88 | -1.00 | 0.12 | 0.89 | ||
| FDBC | FIDELITY D & D BANCORP INC | $39.41 | 7,718 | 59.99% | 39.15 | 40.49 | 42.50 | 45.48 | 48.18 | 44.56 | 33.23 | 23.02 | 70.57 | 48.57 | -1.22 | -1.17 | -0.05 | 0.77 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.45 | 30,113 | 57.17% | 8.58 | 8.57 | 8.83 | 9.40 | 10.14 | 42.94 | 41.77 | 43.66 | 59.48 | 62.84 | -0.08 | -0.09 | 0.01 | 0.30 | ||
| IMMR | IMMERSION CORP | $7.01 | 357,590 | -20.76% | 7.09 | 7.24 | 7.69 | 8.23 | 8.89 | 42.48 | 43.65 | 42.55 | 65.66 | 69.97 | -0.20 | -0.21 | 0.01 | 1.11 | ||
| ONEW | ONEWATER MARINE INC | $13.91 | 91,948 | 1.95% | 13.32 | 14.49 | 16.25 | 17.29 | 20.41 | 43.99 | 38.76 | 30.61 | 74.73 | 60.61 | -0.88 | -0.95 | 0.06 | 1.27 | ||
| ZUMZ | ZUMIEZ INC | $11.84 | 324,537 | 9.30% | 12.94 | 13.54 | 14.08 | 16.33 | 19.79 | 35.69 | 9.14 | 15.45 | 8.58 | 18.50 | -0.62 | -0.45 | -0.17 | 1.41 | ||
| SLRN | ACELYRIN INC | $2.25 | 333,496 | -61.46% | 2.22 | 2.36 | 2.46 | 2.69 | 4.02 | 44.02 | 31.86 | 26.65 | 58.76 | 47.48 | -0.08 | -0.08 | -0.00 | 0.90 | ||
| OABI | OMNIAB INC | $1.85 | 837,542 | 47.81% | 1.87 | 2.06 | 2.81 | 3.18 | 3.71 | 30.10 | 21.85 | 16.40 | 95.14 | 78.16 | -0.28 | -0.30 | 0.02 | 0.51 | ||
| NYXH | NYXOAH SA | $6.03 | 269,972 | 45.82% | 6.04 | 6.51 | 8.84 | 9.00 | 8.85 | 31.23 | 25.36 | 23.91 | 96.09 | 95.78 | -0.90 | -0.98 | 0.08 | 0.45 | ||
| CIA | CITIZENS INC | $4.52 | 50,970 | -46.76% | 4.29 | 4.33 | 4.69 | 4.56 | 4.10 | 51.93 | 80.25 | 75.40 | 96.25 | 93.44 | -0.09 | -0.14 | 0.05 | 0.82 | ||
| HPAI | HELPORT AI LTD | $6.06 | 19,399 | 72.42% | 5.69 | 5.87 | 6.04 | 5.98 | 6.26 | 53.19 | 17.25 | 8.88 | 37.68 | 19.83 | -0.11 | -0.09 | -0.03 | -0.13 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.76 | 1,346,063 | 155.02% | 4.81 | 5.21 | 7.38 | 7.30 | 6.60 | 36.42 | 32.29 | 23.50 | 84.24 | 75.05 | -0.78 | -0.84 | 0.06 | 1.03 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.16 | 31,170 | 34.09% | 8.04 | 7.94 | 7.80 | 8.05 | 8.24 | 57.13 | 61.94 | 59.20 | 79.47 | 80.05 | 0.09 | 0.06 | 0.03 | 0.33 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 457,380 | 12.52% | 2.97 | 3.12 | 3.40 | 3.61 | 3.92 | 43.22 | 20.13 | 16.37 | 68.75 | 57.19 | -0.14 | -0.15 | 0.00 | 0.85 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.27 | 361,628 | 81.77% | 7.80 | 8.09 | 9.40 | 9.35 | 12.22 | 48.65 | 46.81 | 37.32 | 84.45 | 73.23 | -0.45 | -0.53 | 0.07 | 1.27 | ||
| RERE | ATRENEW INC | $2.29 | 1,895,494 | -15.83% | 2.18 | 2.51 | 2.87 | 2.88 | 2.69 | 39.62 | 12.28 | 5.94 | 35.65 | 14.56 | -0.24 | -0.22 | -0.02 | 1.01 | ||
| PKBK | PARKE BANCORP INC | $18.90 | 23,061 | -38.12% | 17.86 | 18.18 | 18.79 | 19.86 | 20.10 | 57.37 | 70.73 | 49.77 | 87.80 | 65.54 | -0.18 | -0.33 | 0.14 | 0.71 | ||
| INBK | FIRST INTERNET BANCORP | $25.71 | 51,696 | 40.78% | 23.83 | 24.73 | 27.45 | 32.05 | 33.67 | 51.35 | 57.95 | 44.92 | 95.93 | 90.73 | -0.95 | -1.29 | 0.33 | 1.26 | ||
| NFGC | NEW FOUND GOLD CORP | $1.11 | 1,001,735 | 9.70% | 1.16 | 1.12 | 1.51 | 1.62 | 2.08 | 40.20 | 61.08 | 67.27 | 76.57 | 82.31 | -0.09 | -0.12 | 0.03 | 0.70 | ||
| MACI | MELAR ACQUISITION CORP I | $10.28 | 133 | -92.62% | 10.26 | 10.26 | 10.23 | 10.16 | 10.08 | 61.36 | 56.25 | 51.85 | 84.49 | 76.05 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FNKO | FUNKO INC | $4.07 | 1,018,599 | 4.43% | 4.35 | 5.25 | 8.37 | 10.64 | 10.67 | 26.50 | 6.25 | 7.72 | 89.08 | 86.03 | -1.20 | -1.29 | 0.09 | 1.63 | ||
| ILLR | TRILLER GROUP INC | $1.43 | 1,606,317 | 83.71% | 1.00 | 0.82 | 0.98 | 1.75 | 3.09 | 67.56 | 78.74 | 80.36 | 85.03 | 86.65 | 0.09 | -0.02 | 0.10 | 0.25 | ||
| ALCO | ALICO INC | $29.05 | 19,320 | -38.80% | 28.95 | 29.26 | 29.21 | 28.83 | 27.97 | 49.13 | 43.63 | 44.17 | 36.73 | 32.94 | -0.06 | -0.06 | 0.00 | 0.63 | ||
| UROY | URANIUM ROYALTY CORP | $1.78 | 2,961,679 | 13.30% | 1.70 | 1.71 | 1.87 | 2.11 | 2.28 | 51.17 | 73.69 | 74.30 | 86.97 | 88.66 | -0.04 | -0.06 | 0.03 | 1.56 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.11 | 130 | 3,150.00% | 10.09 | 10.09 | 10.06 | N/A | N/A | 62.50 | 100.00 | 88.89 | 86.11 | 67.11 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MKTW | MARKETWISE INC | $13.62 | 9,808 | -70.20% | 12.91 | 11.45 | 12.07 | 11.57 | 13.52 | 59.23 | 74.62 | 72.92 | 78.26 | 77.72 | 0.60 | 0.23 | 0.36 | 1.04 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.56 | 46,321 | 84.01% | 12.64 | 11.88 | 11.54 | 11.21 | 14.94 | 65.20 | 83.24 | 84.32 | 80.45 | 84.46 | 0.68 | 0.32 | 0.37 | 0.42 | ||
| CDZI | CADIZ INC | $2.70 | 376,116 | 40.55% | 2.58 | 2.71 | 3.54 | 4.08 | 3.66 | 42.29 | 59.51 | 55.31 | 94.78 | 92.91 | -0.25 | -0.32 | 0.07 | 1.09 | ||
| GPRE | GREEN PLAINS INC | $3.41 | 1,446,597 | -18.37% | 3.64 | 4.12 | 5.07 | 7.37 | 10.45 | 32.19 | 14.89 | 11.86 | 49.96 | 38.10 | -0.56 | -0.56 | 0.00 | 1.39 | ||
| TMQ | TRILOGY METALS INC | $1.34 | 1,626,353 | 754.27% | 1.40 | 1.47 | 1.46 | 1.32 | 0.98 | 44.75 | 39.21 | 46.45 | 47.73 | 56.35 | -0.04 | -0.02 | -0.02 | 1.04 | ||
| DYNX | DYNAMIX CORP | $9.96 | 91 | -54.50% | 9.96 | 9.95 | 9.90 | 9.87 | N/A | 66.53 | 100.00 | 88.89 | 26.62 | 20.59 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $12.72 | 283,184 | 46.56% | 12.33 | 13.46 | 14.26 | 14.50 | 14.29 | 45.20 | 40.47 | 34.23 | 76.58 | 63.11 | -0.72 | -0.68 | -0.05 | 2.11 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.84 | 84,797 | -17.20% | 26.34 | 28.25 | N/A | N/A | N/A | 46.72 | 18.26 | 16.91 | 17.18 | 9.07 | N/A | N/A | N/A | 0.33 | ||
| DCGO | DOCGO INC | $2.16 | 627,907 | 4.50% | 2.27 | 2.45 | 3.21 | 3.82 | 3.66 | 26.83 | 13.63 | 8.76 | 28.21 | 12.32 | -0.28 | -0.28 | 0.01 | 1.02 | ||
| TBCH | TURTLE BEACH CORP | $11.02 | 444,501 | 87.48% | 11.13 | 12.10 | 14.46 | 15.99 | 15.54 | 37.75 | 25.32 | 22.88 | 59.41 | 49.08 | -1.06 | -1.10 | 0.04 | 1.56 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $15.41 | 14,683 | 3.92% | 14.67 | 15.40 | 16.98 | 18.76 | 19.41 | 46.69 | 41.54 | 27.73 | 86.14 | 71.22 | -0.69 | -0.79 | 0.10 | 0.80 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.61 | 288,383 | 14.79% | 1.63 | 1.56 | 1.46 | 1.57 | 1.80 | 54.96 | 72.02 | 79.46 | 66.40 | 79.45 | 0.06 | 0.05 | 0.01 | 0.69 | ||
| FBLA | FB BANCORP INC | $11.08 | 86,300 | 7.24% | 10.54 | 10.74 | 11.08 | 11.51 | N/A | 56.99 | 74.49 | 61.66 | 100.00 | 97.02 | -0.12 | -0.20 | 0.08 | 0.49 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.48 | 1,461,579 | 24.39% | 18.15 | 20.21 | 24.93 | 19.07 | 11.30 | 44.79 | 26.01 | 23.37 | 55.30 | 45.05 | -1.95 | -1.97 | 0.02 | 0.40 | ||
| POWW | AMMO INC | $1.85 | 852,529 | -38.25% | 1.46 | 1.41 | 1.51 | 1.42 | 1.43 | 77.01 | 97.60 | 94.59 | 100.00 | 100.00 | 0.05 | -0.01 | 0.06 | 1.09 | ||
| LSEA | LANDSEA HOMES CORP | $6.04 | 201,798 | -30.93% | 5.91 | 6.09 | 6.97 | 8.00 | 9.73 | 44.39 | 55.07 | 48.64 | 95.73 | 96.49 | -0.30 | -0.36 | 0.07 | 0.79 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.88 | 1,226,831 | -67.43% | 2.10 | 1.70 | 1.19 | 0.81 | 0.58 | 87.35 | 93.82 | 89.68 | 100.00 | 98.34 | 0.41 | 0.30 | 0.12 | 0.84 | ||
| GCO | GENESCO INC | $19.74 | 279,017 | -55.11% | 18.93 | 19.65 | 26.24 | 33.59 | 30.89 | 43.10 | 53.80 | 47.05 | 100.00 | 95.69 | -1.85 | -2.42 | 0.57 | 1.58 | ||
| BYON | BEYOND INC | $4.10 | 1,479,793 | -28.71% | 4.00 | 4.38 | 5.64 | 5.98 | 7.95 | 42.89 | 31.72 | 23.44 | 91.11 | 73.66 | -0.46 | -0.52 | 0.06 | 1.77 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.35 | 188,144 | -52.18% | 7.58 | 7.31 | 7.13 | 6.98 | 4.96 | 50.43 | 68.33 | 73.54 | 63.70 | 71.75 | 0.18 | 0.14 | 0.04 | 1.08 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.14 | 30,153 | 37.69% | 2.15 | 2.28 | 2.53 | 2.56 | 2.63 | 37.54 | 23.48 | 18.62 | 69.90 | 50.24 | -0.12 | -0.12 | 0.00 | 0.57 | ||
| EGHT | 8X8 INC | $1.65 | 1,496,071 | 36.43% | 1.65 | 1.80 | 2.22 | 2.52 | 2.39 | 36.51 | 24.26 | 17.44 | 91.10 | 77.70 | -0.17 | -0.18 | 0.01 | 1.66 | ||
| MVBF | MVB FINANCIAL CORP | $16.76 | 92,193 | 431.65% | 16.16 | 16.56 | 17.61 | 18.99 | 19.83 | 49.88 | 42.86 | 26.96 | 82.01 | 60.15 | -0.39 | -0.49 | 0.10 | 0.83 | ||
| WGRX | WELLGISTICS HEALTH INC | $4.17 | 143,921 | 124.03% | 3.66 | 3.90 | N/A | N/A | N/A | 49.66 | 42.08 | 32.70 | 76.35 | 66.52 | N/A | N/A | N/A | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.