Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNKB | LINKBANCORP INC | $6.74 | 19,653 | -40.02% | 6.56 | 6.59 | 6.90 | 7.16 | 6.94 | 51.88 | 38.42 | 37.37 | 77.56 | 74.41 | -0.07 | -0.11 | 0.04 | 0.44 | ||
| IMMP | IMMUTEP LTD | $1.73 | 47,304 | 75.40% | 1.59 | 1.56 | 1.73 | 1.88 | 2.00 | 57.20 | 77.52 | 78.33 | 93.28 | 94.20 | -0.02 | -0.06 | 0.04 | 0.96 | ||
| EMX | EMX ROYALTY CORP | $2.27 | 197,073 | -43.20% | 2.22 | 2.09 | 1.95 | 1.85 | 1.82 | 64.24 | 91.65 | 92.92 | 78.90 | 86.50 | 0.10 | 0.08 | 0.01 | 0.68 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | 151,012 | -31.99% | 6.09 | 6.16 | 6.99 | 7.35 | 7.44 | 44.01 | 89.19 | 76.99 | 95.44 | 98.48 | -0.23 | -0.30 | 0.08 | 0.80 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.39 | 145,033 | 76.37% | 3.84 | 3.53 | 4.24 | 4.82 | 5.00 | 59.72 | 83.41 | 85.12 | 87.31 | 88.86 | -0.01 | -0.17 | 0.16 | 1.42 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.08 | 35,592 | -4.07% | 9.52 | 9.66 | 11.40 | 11.95 | 10.61 | 46.43 | 93.83 | 87.42 | 100.00 | 100.00 | -0.48 | -0.66 | 0.19 | 0.55 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.08 | 61,502 | -33.44% | 8.58 | 7.92 | 5.91 | 4.92 | 4.41 | 65.13 | 72.80 | 75.68 | 39.69 | 46.57 | 0.94 | 0.89 | 0.04 | 0.59 | ||
| AEHR | AEHR TEST SYSTEMS | $8.34 | 280,284 | -17.21% | 8.37 | 8.06 | 8.88 | 10.97 | 12.52 | 48.82 | 86.17 | 88.48 | 79.52 | 90.60 | -0.07 | -0.20 | 0.13 | 1.88 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.00 | 112,407 | 111.25% | 7.01 | 7.16 | 7.61 | 6.96 | 5.15 | 46.26 | 55.65 | 51.23 | 76.23 | 75.13 | -0.18 | -0.19 | 0.01 | 0.71 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.43 | 78,110 | 49.50% | 8.35 | 8.14 | 9.89 | N/A | N/A | 63.26 | 93.27 | 88.45 | 92.51 | 89.96 | -0.12 | -0.66 | 0.54 | 1.21 | ||
| ORN | ORION GROUP HOLDINGS INC | $6.33 | 363,453 | 120.43% | 6.03 | 5.70 | 5.99 | 6.95 | 7.11 | 61.37 | 91.57 | 90.24 | 94.13 | 96.08 | 0.09 | -0.02 | 0.11 | 1.00 | ||
| SLRN | ACELYRIN INC | $2.45 | 1,029,166 | 273.80% | 2.25 | 2.29 | 2.47 | 2.60 | 3.96 | 55.08 | 50.51 | 35.86 | 68.99 | 59.35 | -0.06 | -0.08 | 0.02 | 0.89 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.62 | 1,163,102 | 60.11% | 3.42 | 3.20 | 3.78 | 4.79 | 5.20 | 54.26 | 84.14 | 85.98 | 90.46 | 94.01 | -0.06 | -0.17 | 0.11 | 1.06 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.64 | 51,993 | -15.28% | 18.82 | 18.93 | 20.99 | 24.12 | N/A | 50.13 | 75.78 | 66.74 | 98.43 | 90.96 | -0.57 | -0.81 | 0.24 | 0.90 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.90 | 18,009 | 6.71% | 29.79 | 29.53 | 30.06 | 30.39 | 30.31 | 56.49 | 71.47 | 68.37 | 84.53 | 82.16 | 0.11 | -0.10 | 0.21 | 0.60 | ||
| FACT | FACT II ACQUISITION CORP | $10.10 | 208,950 | 6,069.18% | 10.08 | 10.06 | 10.02 | 9.97 | N/A | 61.55 | 21.11 | 17.41 | 20.35 | 10.89 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.12 | 644,168 | 206,364.10% | 10.08 | 10.07 | 10.04 | N/A | N/A | 67.61 | 96.67 | 95.71 | 97.44 | 90.12 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.12 | 12,207 | -93.62% | 10.09 | 10.08 | 10.05 | 10.01 | N/A | 79.71 | 83.33 | 73.33 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| MBI | MBIA INC | $4.78 | 271,145 | 53.61% | 4.47 | 4.40 | 5.24 | 5.85 | 5.06 | 51.70 | 88.19 | 87.97 | 95.14 | 96.76 | -0.14 | -0.26 | 0.12 | 1.14 | ||
| JOUT | JOHNSON OUTDOORS INC | $23.57 | 21,336 | -31.18% | 22.76 | 23.11 | 25.04 | 29.15 | 32.35 | 48.43 | 66.64 | 63.77 | 90.77 | 92.64 | -0.57 | -0.85 | 0.28 | 0.92 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.90 | 48,276 | 540.44% | 3.99 | 3.52 | 3.15 | 3.41 | N/A | 60.72 | 71.51 | 72.08 | 41.46 | 44.34 | 0.25 | 0.23 | 0.02 | 0.59 | ||
| MAMA | MAMA's CREATIONS INC | $6.46 | 201,303 | 11.96% | 6.37 | 6.50 | 6.37 | 7.17 | 7.54 | 49.88 | 26.71 | 22.83 | 45.68 | 33.78 | -0.03 | -0.03 | -0.00 | 0.49 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.38 | 150,206 | -23.68% | 2.63 | 2.52 | 3.01 | 6.30 | 8.79 | 40.96 | 24.30 | 35.58 | 23.84 | 42.18 | -0.18 | -0.22 | 0.04 | 0.21 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.67 | 3,424,047 | -53.72% | 0.62 | 0.55 | 0.50 | 0.64 | 1.14 | 63.48 | 70.07 | 78.11 | 82.73 | 92.28 | 0.06 | 0.04 | 0.02 | 1.37 | ||
| NVCT | NUVECTIS PHARMA INC | $10.33 | 355,304 | 19.88% | 9.75 | 9.28 | 8.54 | 7.15 | 6.95 | 58.14 | 74.07 | 81.78 | 74.14 | 84.02 | 0.51 | 0.38 | 0.13 | 0.32 | ||
| HPAI | HELPORT AI LTD | $6.50 | 86,935 | 76.47% | 5.76 | 5.97 | 6.04 | 5.98 | 6.16 | 58.54 | 75.64 | 56.52 | 90.02 | 78.26 | 0.04 | -0.04 | 0.09 | -0.13 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.72 | 9,157,950 | -30.62% | 1.61 | 1.54 | 1.78 | 2.50 | 3.01 | 53.98 | 87.68 | 91.65 | 89.91 | 95.68 | -0.01 | -0.07 | 0.06 | 2.73 | ||
| PBPB | POTBELLY CORP | $8.07 | 182,344 | 49.54% | 8.08 | 8.48 | 9.78 | 10.25 | 9.21 | 37.86 | 34.76 | 32.55 | 83.56 | 84.20 | -0.46 | -0.53 | 0.07 | 0.94 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.06 | 28,727 | 0.38% | 2.17 | 2.22 | 2.14 | 2.04 | 1.83 | 41.93 | 28.28 | 22.69 | 31.77 | 26.62 | -0.02 | 0.01 | -0.02 | 0.19 | ||
| ONEW | ONEWATER MARINE INC | $14.75 | 33,680 | -57.16% | 13.89 | 14.05 | 15.85 | 17.00 | 20.20 | 50.32 | 86.77 | 81.12 | 94.93 | 97.25 | -0.44 | -0.72 | 0.28 | 1.28 | ||
| GPRE | GREEN PLAINS INC | $3.71 | 1,113,693 | -22.20% | 3.53 | 3.83 | 4.85 | 7.08 | 10.21 | 39.76 | 52.18 | 42.55 | 100.00 | 96.82 | -0.42 | -0.50 | 0.08 | 1.38 | ||
| GOCO | GOHEALTH INC | $10.43 | 25,035 | 22.32% | 10.71 | 10.72 | 13.14 | 13.70 | 12.12 | 40.06 | 50.82 | 54.79 | 72.69 | 75.96 | -0.68 | -0.80 | 0.13 | 1.29 | ||
| RERE | ATRENEW INC | $2.45 | 1,164,314 | 149.14% | 2.26 | 2.39 | 2.82 | 2.85 | 2.69 | 47.03 | 71.89 | 59.03 | 97.05 | 95.15 | -0.15 | -0.19 | 0.05 | 1.02 | ||
| BLZE | BACKBLAZE INC | $4.41 | 392,361 | 44.82% | 4.53 | 4.58 | 5.35 | 5.94 | 6.22 | 38.53 | 50.24 | 52.09 | 70.65 | 82.36 | -0.23 | -0.27 | 0.04 | 1.59 | ||
| BYON | BEYOND INC | $4.15 | 6,869,121 | 67.15% | 4.02 | 4.11 | 5.28 | 5.90 | 7.77 | 44.19 | 60.01 | 62.06 | 94.53 | 95.74 | -0.32 | -0.43 | 0.10 | 1.76 | ||
| EGHT | 8X8 INC | $1.81 | 1,221,817 | 26.46% | 1.69 | 1.74 | 2.11 | 2.47 | 2.38 | 47.39 | 79.29 | 70.08 | 95.04 | 96.70 | -0.10 | -0.15 | 0.04 | 1.67 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.30 | 2,001 | -70.78% | 4.34 | 4.53 | 4.61 | 4.88 | 5.05 | 43.91 | 20.77 | 24.11 | 44.67 | 45.33 | -0.12 | -0.11 | -0.02 | 0.29 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $16.69 | 18,301 | -14.13% | 15.17 | 15.19 | 16.69 | 18.48 | 19.40 | 60.18 | 94.30 | 84.74 | 100.00 | 99.68 | -0.25 | -0.57 | 0.31 | 0.80 | ||
| PCYO | PURE CYCLE CORP | $9.88 | 197,615 | 88.88% | 10.08 | 10.21 | 10.71 | 11.50 | 11.24 | 39.37 | 12.78 | 21.68 | 40.99 | 56.28 | -0.19 | -0.20 | 0.01 | 0.78 | ||
| RR | RICHTECH ROBOTICS INC | $2.07 | 3,076,511 | -41.01% | 2.01 | 1.96 | 1.98 | 2.16 | 1.52 | 51.71 | 73.77 | 80.02 | 80.99 | 92.34 | 0.02 | -0.01 | 0.03 | 1.32 | ||
| ALLT | ALLOT LTD | $5.98 | 155,396 | -49.91% | 5.84 | 5.56 | 5.89 | 6.33 | 4.81 | 52.78 | 77.63 | 83.73 | 78.15 | 87.27 | 0.02 | -0.07 | 0.09 | 1.11 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.05 | 730,253 | 8.15% | 3.10 | 3.06 | 4.32 | 4.09 | 5.68 | 42.28 | 57.36 | 70.82 | 67.34 | 79.99 | -0.24 | -0.35 | 0.10 | 1.16 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.25 | 82,566 | -6.99% | 4.11 | 3.76 | 4.24 | 4.62 | 6.18 | 54.47 | 75.33 | 79.93 | 73.25 | 80.13 | 0.09 | -0.04 | 0.12 | 1.47 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $27.35 | 4,119 | -14.31% | 27.82 | 28.12 | 28.37 | 28.30 | 28.53 | 42.98 | 4.29 | 5.49 | 4.49 | 4.08 | -0.23 | -0.11 | -0.11 | 0.61 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.20 | 59,952 | 34.09% | 12.17 | 12.35 | 13.26 | 13.51 | 14.15 | 41.39 | 32.12 | 33.11 | 74.08 | 72.75 | -0.32 | -0.36 | 0.04 | 0.59 | ||
| ALMS | ALUMIS INC | $4.33 | 335,176 | 156.67% | 4.66 | 6.32 | 5.36 | 6.44 | 8.98 | 40.91 | 2.98 | 1.65 | 3.35 | 1.28 | -0.47 | -0.18 | -0.28 | 0.44 | ||
| OZ | BELPOINTE PREP LLC | $62.50 | 2,795 | 40.66% | 61.86 | 62.26 | 63.75 | 66.29 | 66.62 | 49.67 | 68.23 | 63.28 | 76.48 | 70.99 | -0.58 | -0.76 | 0.19 | 0.14 | ||
| IMMR | IMMERSION CORP | $7.27 | 140,032 | -41.69% | 7.15 | 7.14 | 7.60 | 8.16 | 8.83 | 49.08 | 86.64 | 82.51 | 85.96 | 88.75 | -0.11 | -0.17 | 0.06 | 1.11 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.36 | 88,139 | -38.77% | 6.29 | 6.17 | 6.21 | 6.44 | 6.00 | 51.93 | 88.74 | 85.07 | 94.14 | 92.25 | 0.01 | -0.02 | 0.04 | 1.03 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.52 | 20,595 | -49.67% | 8.20 | 8.03 | 7.84 | 8.03 | 8.24 | 63.01 | 77.87 | 76.99 | 79.41 | 81.06 | 0.16 | 0.11 | 0.05 | 0.32 | ||
| QTRX | QUANTERIX CORP | $6.05 | 1,359,548 | 147.95% | 5.44 | 5.56 | 6.62 | 8.35 | 10.71 | 51.65 | 83.80 | 76.57 | 98.52 | 99.02 | -0.29 | -0.45 | 0.16 | 1.78 | ||
| RZLT | REZOLUTE INC | $3.86 | 807,310 | -4.30% | 3.37 | 3.01 | 3.45 | 4.17 | 4.52 | 64.91 | 76.18 | 79.02 | 87.80 | 92.03 | 0.14 | -0.05 | 0.18 | 0.69 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $18.67 | 122,166 | 95.09% | 18.90 | 19.11 | 21.72 | 24.21 | 22.62 | 42.31 | 68.62 | 64.39 | 85.09 | 91.34 | -0.80 | -1.01 | 0.21 | 0.67 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.30 | 95,202 | 19.73% | 4.85 | 4.87 | 5.31 | 5.13 | 6.35 | 56.99 | 90.40 | 87.30 | 100.00 | 100.00 | -0.07 | -0.16 | 0.09 | 0.85 | ||
| DCGO | DOCGO INC | $2.28 | 499,574 | 36.03% | 2.19 | 2.36 | 2.95 | 3.73 | 3.64 | 35.98 | 36.75 | 33.25 | 100.00 | 94.38 | -0.21 | -0.25 | 0.04 | 1.02 | ||
| THRD | THIRD HARMONIC BIO INC | $5.15 | 224,017 | -30.77% | 5.15 | 4.40 | 3.86 | 6.01 | 9.36 | 79.26 | 97.13 | 97.04 | 97.01 | 97.07 | 0.40 | 0.32 | 0.08 | 0.78 | ||
| CDZI | CADIZ INC | $2.84 | 272,577 | 13.80% | 2.72 | 2.66 | 3.36 | 4.02 | 3.65 | 47.26 | 84.92 | 83.93 | 97.07 | 98.35 | -0.14 | -0.23 | 0.09 | 1.10 | ||
| JILL | JJILL INC | $15.22 | 59,600 | -21.21% | 15.27 | 16.11 | 19.10 | 23.01 | 26.05 | 35.10 | 28.99 | 30.27 | 76.03 | 80.40 | -1.15 | -1.30 | 0.15 | 1.00 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.00 | 19,245 | 417.34% | 6.08 | 6.13 | 6.01 | 4.40 | 3.18 | 47.18 | 61.90 | 59.43 | 66.06 | 65.49 | -0.00 | 0.04 | -0.04 | 0.98 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.87 | 259,988 | -4.19% | 3.44 | 2.67 | 2.00 | 1.72 | 1.31 | 76.20 | 88.32 | 91.14 | 66.05 | 81.71 | 0.72 | 0.45 | 0.27 | 0.49 | ||
| CDTX | CIDARA THERAPEUTICS INC | $21.12 | 79,549 | -46.74% | 20.84 | 19.25 | 21.25 | 21.68 | 17.16 | 53.98 | 77.91 | 80.81 | 82.89 | 87.65 | 0.17 | -0.22 | 0.39 | 0.69 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.96 | 672,900 | -14.60% | 2.76 | 2.60 | 2.48 | 2.30 | 1.72 | 67.34 | 82.77 | 84.64 | 80.42 | 84.65 | 0.12 | 0.08 | 0.04 | 0.67 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.69 | 469,976 | -37.52% | 1.68 | 1.60 | 1.48 | 1.56 | 1.79 | 58.79 | 75.64 | 74.16 | 55.17 | 58.79 | 0.06 | 0.05 | 0.00 | 0.70 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.84 | 19,843 | 26.89% | 23.99 | 23.37 | 24.42 | 25.81 | 26.92 | 59.08 | 85.79 | 86.55 | 87.88 | 88.24 | 0.09 | -0.22 | 0.31 | 0.57 | ||
| AVNW | AVIAT NETWORKS INC | $18.13 | 78,676 | 131.37% | 17.36 | 17.40 | 19.12 | 19.09 | 21.09 | 51.54 | 81.17 | 71.19 | 100.00 | 97.92 | -0.39 | -0.59 | 0.20 | 1.09 | ||
| ZUMZ | ZUMIEZ INC | $11.95 | 241,279 | 13.62% | 12.27 | 12.95 | 13.77 | 15.90 | 19.61 | 39.21 | 13.57 | 13.85 | 18.98 | 20.46 | -0.67 | -0.57 | -0.09 | 1.40 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | 277,818 | -24.13% | 2.98 | 3.04 | 3.33 | 3.58 | 3.89 | 46.53 | 47.50 | 44.10 | 95.76 | 95.76 | -0.10 | -0.13 | 0.03 | 0.84 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.84 | 393,498 | -58.26% | 4.78 | 4.90 | 7.08 | 7.31 | 6.58 | 38.36 | 62.96 | 64.09 | 91.42 | 96.11 | -0.58 | -0.72 | 0.14 | 1.03 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.20 | 16,098 | -12.89% | 1.35 | 1.66 | 2.02 | 2.39 | 3.36 | 28.43 | 5.40 | 5.53 | 20.51 | 21.63 | -0.27 | -0.23 | -0.03 | 0.25 | ||
| MEI | METHODE ELECTRONICS INC | $6.39 | 546,416 | 4.01% | 6.00 | 5.94 | 7.28 | 9.59 | 10.20 | 50.24 | 94.75 | 93.42 | 99.15 | 99.72 | -0.24 | -0.43 | 0.19 | 1.14 | ||
| WHF | WHITEHORSE FINANCE INC | $9.79 | 30,410 | -37.53% | 9.72 | 9.41 | 9.95 | 10.09 | 10.85 | 54.82 | 90.76 | 90.69 | 96.42 | 97.42 | 0.02 | -0.08 | 0.10 | 0.44 | ||
| TTGT | TECHTARGET INC | $7.77 | 299,143 | 8.43% | 7.72 | 8.57 | 12.08 | 15.86 | 21.98 | 32.94 | 30.24 | 26.42 | 96.40 | 91.74 | -1.47 | -1.63 | 0.16 | 1.33 | ||
| LAW | CS DISCO INC | $3.76 | 36,917 | -18.13% | 3.55 | 3.66 | 4.25 | 4.78 | 5.25 | 46.59 | 56.03 | 47.09 | 100.00 | 100.00 | -0.18 | -0.24 | 0.06 | 1.79 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.52 | 46,296 | -43.11% | 6.73 | 6.62 | 7.77 | 10.53 | 11.54 | 55.77 | 95.73 | 90.65 | 100.00 | 100.00 | -0.28 | -0.52 | 0.24 | 1.46 | ||
| FDBC | FIDELITY D & D BANCORP INC | $39.27 | 4,237 | -56.43% | 38.77 | 39.74 | 41.99 | 44.89 | 48.10 | 45.66 | 44.13 | 38.53 | 82.66 | 79.59 | -0.97 | -1.12 | 0.14 | 0.76 | ||
| OABI | OMNIAB INC | $1.85 | 789,983 | -29.52% | 1.82 | 1.94 | 2.66 | 3.10 | 3.67 | 34.20 | 25.24 | 21.87 | 89.38 | 86.98 | -0.23 | -0.27 | 0.04 | 0.51 | ||
| TBCH | TURTLE BEACH CORP | $11.30 | 219,977 | 9.04% | 11.07 | 11.50 | 13.92 | 15.75 | 15.48 | 41.70 | 61.53 | 62.44 | 92.16 | 94.99 | -0.79 | -0.96 | 0.17 | 1.56 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.45 | 64,267 | -7.42% | 25.93 | 26.98 | N/A | N/A | N/A | 49.12 | 29.40 | 23.77 | 47.97 | 37.11 | N/A | N/A | N/A | 0.35 | ||
| OIS | OIL STATES INTERNATIONAL INC | $3.65 | 609,062 | -23.20% | 3.53 | 3.72 | 4.59 | 4.90 | 4.91 | 40.87 | 75.16 | 62.41 | 96.65 | 97.55 | -0.32 | -0.38 | 0.06 | 1.41 | ||
| UROY | URANIUM ROYALTY CORP | $1.81 | 1,925,199 | 1.23% | 1.79 | 1.72 | 1.83 | 2.09 | 2.26 | 51.56 | 88.91 | 91.54 | 90.73 | 95.56 | 0.00 | -0.03 | 0.03 | 1.56 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.58 | 138,588 | -45.11% | 8.43 | 8.35 | 9.21 | 9.50 | 10.09 | 65.39 | 89.55 | 80.92 | 99.18 | 99.18 | -0.08 | -0.31 | 0.23 | 0.81 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.48 | 32,783 | 79.52% | 27.28 | 26.89 | 28.16 | 29.71 | 27.13 | 66.01 | 96.76 | 95.66 | 99.89 | 99.89 | 0.04 | -0.37 | 0.41 | 0.57 | ||
| TSAT | TELESAT CORP | $15.80 | 70,482 | -1.75% | 16.25 | 16.86 | 18.67 | 18.08 | 14.58 | 39.79 | 24.39 | 20.88 | 36.68 | 30.49 | -0.94 | -0.87 | -0.07 | 1.22 | ||
| NYXH | NYXOAH SA | $5.99 | 49,705 | -29.88% | 5.98 | 6.12 | 8.48 | 8.91 | 8.80 | 32.70 | 30.79 | 26.94 | 91.97 | 89.78 | -0.74 | -0.87 | 0.13 | 0.44 | ||
| FBLA | FB BANCORP INC | $11.29 | 66,416 | 14.16% | 10.90 | 10.71 | 11.07 | 11.47 | N/A | 61.61 | 96.02 | 94.66 | 99.44 | 99.63 | 0.03 | -0.09 | 0.12 | 0.49 | ||
| PKBK | PARKE BANCORP INC | $18.86 | 22,755 | 119.26% | 18.33 | 18.17 | 18.71 | 19.67 | 20.15 | 55.95 | 75.47 | 77.87 | 85.80 | 89.76 | 0.03 | -0.14 | 0.18 | 0.69 | ||
| POWW | AMMO INC | $1.88 | 706,418 | 8.98% | 1.67 | 1.50 | 1.51 | 1.45 | 1.44 | 73.06 | 93.39 | 92.94 | 86.93 | 90.52 | 0.11 | 0.05 | 0.06 | 1.10 | ||
| RGLS | REGULUS THERAPEUTICS INC | $3.37 | 2,199,097 | -53.94% | 2.53 | 2.14 | 1.68 | 1.54 | 1.56 | 81.85 | 87.49 | 90.65 | 91.60 | 95.47 | 0.42 | 0.27 | 0.15 | 1.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.83 | 67,871 | 24.64% | 19.62 | 19.72 | 21.27 | 23.54 | 17.38 | 53.54 | 76.14 | 69.81 | 87.40 | 89.37 | -0.41 | -0.65 | 0.24 | 0.79 | ||
| MACI | MELAR ACQUISITION CORP I | $10.30 | 116,520 | 140.76% | 10.28 | 10.27 | 10.24 | 10.17 | 10.08 | 67.28 | 79.17 | 75.00 | 100.00 | 94.83 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.28 | 22,602 | 97.48% | 8.46 | 8.52 | 8.73 | 9.33 | 10.09 | 37.22 | 22.51 | 29.78 | 24.87 | 36.80 | -0.10 | -0.09 | -0.01 | 0.30 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.15 | 100,000 | -3.66% | 10.11 | 10.10 | 10.07 | N/A | N/A | 73.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.57 | 84,248 | -17.02% | 16.11 | 16.03 | 16.26 | 16.54 | 17.15 | 41.49 | 44.85 | 56.29 | 30.79 | 47.91 | -0.14 | -0.09 | -0.05 | 0.62 | ||
| FNKO | FUNKO INC | $4.07 | 654,798 | -10.83% | 4.14 | 4.71 | 7.61 | 10.34 | 10.56 | 29.48 | 14.71 | 17.76 | 91.03 | 94.50 | -0.98 | -1.14 | 0.16 | 1.64 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.63 | 68,873 | 167.61% | 14.03 | 12.38 | 11.78 | 11.23 | 14.69 | 65.05 | 91.32 | 90.99 | 88.89 | 88.41 | 0.89 | 0.63 | 0.26 | 0.42 | ||
| HUMA | HUMACYTE INC | $1.43 | 1,116,255 | -15.89% | 1.49 | 1.46 | 2.41 | 3.43 | 4.74 | 35.97 | 53.03 | 55.45 | 77.00 | 83.94 | -0.28 | -0.34 | 0.07 | 1.41 | ||
| LSEA | LANDSEA HOMES CORP | $6.10 | 100,579 | -38.09% | 6.03 | 6.01 | 6.80 | 7.79 | 9.67 | 45.72 | 62.03 | 63.00 | 88.82 | 92.04 | -0.19 | -0.28 | 0.08 | 0.80 | ||
| DYNX | DYNAMIX CORP | $10.00 | 25,300 | 39,431.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.97 | 52,575 | -55.84% | 11.69 | 11.86 | 12.91 | 13.91 | 14.08 | 47.28 | 41.98 | 34.21 | 91.16 | 81.51 | -0.34 | -0.41 | 0.08 | 0.76 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.11 | 115,964 | -48.19% | 1.16 | 1.09 | 1.08 | 1.07 | 1.11 | 49.73 | 47.78 | 48.02 | 48.17 | 51.53 | 0.01 | 0.01 | -0.00 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.