Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVCT | NUVECTIS PHARMA INC | $10.41 | 12.30% | 19.66% | 6.12% | 62.15% | 22.47% | 57.97% | 8.66% | N/A | N/A | $11.80 | $4.44 | 11.78% | 134.46% | 0.32 | 156,824 | 55.92% |
| SNWV | SANUWAVE HEALTH INC | $28.47 | -0.11% | -2.60% | -26.45% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $26.00 | 27.92% | 9.50% | 0.59 | 56,110 | -10.66% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.09 | 0.00% | 0.20% | 0.70% | 1.56% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.88 | 0.20% | 2.13% | 0.01 | 1,110 | -94.09% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.67 | 5.49% | 34.40% | 84.11% | -24.07% | -63.87% | -58.26% | -66.73% | -63.87% | -91.03% | $2.45 | $0.28 | 72.57% | 136.62% | 1.38 | 7,636,779 | -41.26% |
| FLYX | FLYEXCLUSIVE INC | $3.03 | 2.71% | -2.26% | -11.40% | -5.31% | 23.67% | -35.26% | -68.83% | N/A | N/A | $8.39 | $1.79 | 63.89% | 69.27% | 0.22 | 2,248 | -86.14% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.73 | -2.14% | 1.33% | -14.56% | -9.79% | -6.60% | 4.57% | -39.03% | 26.54% | N/A | $18.09 | $12.14 | 24.10% | 13.10% | 0.68 | 30,965 | -17.55% |
| KINS | KINGSTONE COMPANIES INC | $17.64 | 2.32% | 1.15% | 7.63% | 14.62% | 78.18% | 319.50% | 275.32% | 251.39% | 135.45% | $19.18 | $4.01 | 8.03% | 339.90% | 0.57 | 178,170 | -11.90% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.03 | 0.84% | 0.84% | -15.55% | -22.69% | -9.60% | -37.38% | -63.76% | -8.91% | -58.21% | $9.70 | $5.53 | 37.84% | 9.04% | 0.81 | 325,488 | 113.06% |
| OPAL | OPAL FUELS INC | $1.40 | 6.06% | 2.19% | -30.00% | -55.70% | -62.86% | -69.57% | -85.90% | N/A | N/A | $5.18 | $1.26 | 72.97% | 11.11% | 0.51 | 73,623 | 24.74% |
| AEHR | AEHR TEST SYSTEMS | $8.12 | -2.17% | -0.49% | -10.38% | -34.94% | -46.89% | -23.11% | 1.50% | 369.36% | 283.02% | $21.44 | $6.27 | 62.13% | 29.51% | 1.87 | 775,209 | 116.00% |
| ACB | AURORA CANNABIS INC | $4.40 | 3.29% | 1.38% | -3.72% | 13.70% | -25.55% | -40.70% | -85.81% | -94.88% | -89.46% | $9.35 | $3.42 | 52.94% | 28.58% | 1.73 | 1,006,442 | 100.66% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $27.91 | -0.36% | 0.29% | -4.35% | -3.22% | 0.79% | -11.09% | -29.77% | 53.52% | 152.58% | $31.92 | $25.50 | 12.56% | 9.45% | 0.62 | 2,978 | -49.97% |
| GOCO | GOHEALTH INC | $10.47 | -3.59% | -4.82% | -22.10% | -40.95% | -3.50% | 3.25% | -9.01% | N/A | N/A | $21.00 | $7.27 | 50.14% | 44.02% | 1.29 | 31,518 | 60.52% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $30.40 | 0.60% | 4.68% | -0.75% | -1.14% | 6.33% | 21.26% | -10.40% | 98.56% | 60.59% | $35.25 | $22.70 | 13.75% | 33.92% | 0.70 | 8,889 | 58.96% |
| RZLT | REZOLUTE INC | $3.97 | 27.65% | 50.38% | 31.02% | -20.44% | -25.93% | 38.81% | 15.91% | N/A | N/A | $6.19 | $2.22 | 35.82% | 79.23% | 0.70 | 16,885,726 | 2,476.87% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.34 | -1.39% | -0.43% | -0.37% | 0.80% | -10.22% | 5.62% | -16.29% | 49.91% | N/A | $19.42 | $14.51 | 15.86% | 12.61% | 0.64 | 51,281 | -9.95% |
| NIU | NIU TECHNOLOGIES | $3.08 | 4.05% | 6.94% | -27.36% | 59.59% | 27.80% | 49.51% | -64.39% | -61.50% | N/A | $4.90 | $1.65 | 37.14% | 86.67% | 1.36 | 1,048,871 | 79.77% |
| CDTX | CIDARA THERAPEUTICS INC | $21.90 | -0.36% | 14.18% | -7.32% | 0.46% | 93.81% | 113.66% | 41.89% | -60.33% | -92.77% | $28.42 | $10.14 | 22.94% | 115.98% | 0.70 | 147,497 | 12.12% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.52 | 5.71% | 8.98% | -17.18% | -33.58% | -53.44% | 130.07% | 160.74% | 35.38% | N/A | $10.00 | $1.41 | 64.80% | 149.65% | 1.06 | 1,117,401 | -13.33% |
| ALLT | ALLOT LTD | $6.05 | 6.14% | 8.62% | -11.42% | -27.02% | 75.36% | 185.38% | -4.27% | -42.60% | -32.25% | $9.44 | $2.02 | 35.91% | 199.50% | 1.11 | 311,415 | 46.77% |
| MAMA | MAMA's CREATIONS INC | $6.35 | 0.32% | 0.63% | -3.93% | -19.01% | -16.45% | 23.30% | 246.99% | 363.50% | 466.96% | $9.98 | $5.12 | 36.37% | 24.02% | 0.50 | 477,488 | 52.29% |
| EVTL | VERTICAL AEROSPACE LTD | $3.41 | 2.40% | 0.59% | -15.80% | -36.26% | -43.45% | -57.38% | -95.39% | N/A | N/A | $15.99 | $2.76 | 78.67% | 23.55% | 0.94 | 140,064 | 22.06% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.69 | 5.63% | 15.75% | -5.59% | -45.66% | -53.70% | -44.59% | -79.88% | N/A | N/A | $5.54 | $1.26 | 69.49% | 34.13% | 2.74 | 9,806,738 | -18.77% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $17.31 | 1.05% | -8.46% | 25.53% | 43.77% | 1.05% | 86.73% | 86.33% | 640.38% | 2,362.30% | $19.75 | $7.59 | 12.35% | 128.06% | 0.40 | 361,551 | -23.08% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.57 | 1.00% | 5.05% | -24.11% | -24.88% | -1.85% | 53.41% | 14.80% | 138.47% | 178.20% | $13.59 | $6.19 | 29.55% | 54.60% | 0.57 | 47,823 | 38.94% |
| WSBF | WATERSTONE FINANCIAL INC | $12.22 | -1.45% | 0.16% | -10.93% | -8.12% | -19.45% | 5.80% | -24.15% | -4.31% | -5.05% | $16.86 | $11.25 | 27.52% | 8.62% | 0.60 | 94,903 | -6.89% |
| MBI | MBIA INC | $4.63 | 0.87% | 16.33% | -13.46% | -21.66% | 24.13% | -26.39% | -61.09% | -38.18% | -48.90% | $7.46 | $3.22 | 37.94% | 43.79% | 1.14 | 248,150 | -21.71% |
| ORN | ORION GROUP HOLDINGS INC | $6.05 | 1.00% | 3.07% | 2.20% | -28.57% | 2.72% | -20.60% | 159.66% | 186.73% | -31.41% | $12.12 | $4.64 | 50.08% | 30.39% | 1.00 | 223,242 | 22.54% |
| IMMP | IMMUTEP LTD | $1.62 | 5.88% | 11.72% | -11.96% | -18.18% | -16.06% | -35.46% | -30.77% | 23.66% | -20.31% | $3.34 | $1.32 | 51.42% | 22.73% | 0.95 | 77,498 | 108.52% |
| SWKH | SWK HOLDINGS CORP | $19.22 | 1.16% | 6.13% | 12.14% | 16.63% | 15.78% | 11.29% | 1.16% | 68.01% | 22.42% | $20.49 | $15.14 | 6.20% | 26.95% | 0.35 | 116,649 | 11.27% |
| JOUT | JOHNSON OUTDOORS INC | $22.72 | -1.05% | 4.65% | -11.66% | -31.48% | -31.44% | -46.05% | -71.61% | -61.05% | -29.90% | $43.13 | $21.33 | 47.33% | 6.52% | 0.92 | 43,311 | 36.82% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.34 | 2.59% | 0.08% | -3.94% | 3.26% | 19.40% | -1.71% | -37.48% | -40.25% | -55.79% | $7.99 | $3.68 | 20.65% | 72.33% | 1.04 | 152,976 | 21.90% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.75 | -5.94% | -7.33% | 35.98% | -3.27% | -49.49% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 57.11% | 67.54% | 0.58 | 22,889 | -95.57% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.31 | 0.57% | -1.48% | -15.18% | -10.15% | -33.79% | -50.56% | -16.11% | 510.34% | 24.94% | $10.69 | $5.11 | 50.33% | 3.91% | 0.98 | 429,929 | 45.44% |
| PRME | PRIME MEDICINE INC | $1.78 | 5.33% | 43.55% | -12.32% | -45.40% | -55.39% | -62.92% | N/A | N/A | N/A | $8.27 | $1.12 | 78.48% | 59.64% | 1.92 | 2,836,795 | -21.74% |
| THRD | THIRD HARMONIC BIO INC | $5.15 | -0.19% | 0.39% | 42.27% | -11.05% | -60.26% | -53.39% | N/A | N/A | N/A | $16.94 | $3.18 | 69.60% | 61.95% | 0.79 | 464,932 | 11.03% |
| CLBR | COLOMBIER ACQUISITION CORP II | $10.92 | 1.49% | 1.58% | 1.77% | -0.55% | 6.23% | 5.71% | N/A | N/A | N/A | $12.28 | $10.15 | 11.07% | 7.59% | 0.10 | 604,597 | 1,974.02% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $6.00 | 0.00% | -3.07% | -11.76% | 115.83% | 154.24% | 227.87% | -56.20% | -93.97% | N/A | $6.90 | $0.87 | 13.04% | 593.64% | 0.98 | 24,521 | -57.84% |
| DSGN | DESIGN THERAPEUTICS INC | $4.07 | 2.78% | 20.41% | -17.44% | -20.51% | -28.09% | 11.20% | -69.81% | N/A | N/A | $7.77 | $2.60 | 47.62% | 56.54% | 1.42 | 97,159 | -15.82% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.96 | 12.55% | 13.85% | 13.85% | 17.00% | 190.20% | 146.67% | 155.17% | -22.11% | -86.67% | $2.96 | $0.82 | 0.00% | 260.54% | 0.70 | 2,007,595 | 260.94% |
| OZ | BELPOINTE PREP LLC | $61.25 | -0.50% | 0.82% | -5.77% | -0.41% | -5.04% | 3.81% | -37.65% | N/A | N/A | $82.89 | $56.77 | 26.11% | 7.89% | 0.14 | 2,115 | 209.66% |
| NGNE | NEUROGENE INC | $15.44 | 11.64% | 43.36% | 10.60% | -0.90% | -68.20% | -50.47% | -42.39% | -93.81% | -90.10% | $74.49 | $6.88 | 79.27% | 124.58% | 1.38 | 332,413 | 8.59% |
| JILL | JJILL INC | $15.08 | -0.20% | 1.07% | -21.01% | -45.76% | -37.56% | -42.29% | -3.02% | 768.16% | N/A | $40.61 | $14.37 | 62.87% | 4.94% | 1.00 | 90,308 | 20.30% |
| TSAT | TELESAT CORP | $16.15 | 2.09% | -6.65% | -25.16% | -8.50% | 19.63% | 104.43% | 30.14% | N/A | N/A | $25.38 | $7.01 | 36.37% | 130.39% | 1.23 | 50,675 | 7.20% |
| RR | RICHTECH ROBOTICS INC | $2.00 | 10.50% | 5.82% | -23.08% | -42.03% | 218.98% | 65.29% | N/A | N/A | N/A | $5.20 | $0.30 | 61.54% | 562.25% | 1.29 | 4,980,787 | 89.67% |
| NGS | NATURAL GAS SERVICES GROUP INC | $18.28 | -1.30% | -5.77% | -17.62% | -36.86% | -6.92% | -24.49% | 52.59% | 272.30% | -25.84% | $29.74 | $16.70 | 38.53% | 9.46% | 0.69 | 78,086 | 31.70% |
| WHF | WHITEHORSE FINANCE INC | $9.83 | 0.51% | 3.80% | 3.47% | -2.29% | -16.20% | -22.96% | -34.81% | 0.41% | -22.32% | $13.44 | $8.44 | 26.86% | 16.54% | 0.45 | 37,450 | -52.30% |
| NWFL | NORWOOD FINANCIAL CORP | $24.66 | -1.12% | 9.84% | -0.68% | -6.13% | -11.80% | 2.28% | -14.21% | 13.90% | 23.59% | $34.50 | $21.25 | 28.52% | 16.05% | 0.59 | 25,127 | -30.84% |
| HUMA | HUMACYTE INC | $1.47 | 7.30% | -5.16% | -55.72% | -67.97% | -74.30% | -62.60% | -80.76% | N/A | N/A | $9.97 | $1.15 | 85.26% | 27.83% | 1.41 | 3,201,231 | 13.06% |
| WRN | WESTERN COPPER & GOLD CORP | $1.14 | 0.88% | -12.98% | 0.00% | 12.87% | -2.56% | -19.72% | -39.04% | 78.68% | 142.55% | $1.66 | $0.90 | 31.33% | 26.67% | 1.03 | 226,911 | -9.62% |
| BKSY | BLACKSKY TECHNOLOGY INC | $7.20 | 4.96% | 1.12% | -22.41% | -39.70% | 17.65% | -26.83% | -44.44% | -90.90% | N/A | $21.92 | $3.86 | 67.15% | 86.53% | 1.59 | 445,156 | -3.57% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.16 | -4.42% | 1.34% | -14.78% | -31.47% | -37.79% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 47.38% | 9.93% | 0.89 | 109,649 | 119.42% |
| FDBC | FIDELITY D & D BANCORP INC | $39.41 | -0.20% | 5.01% | -11.56% | -10.08% | -23.76% | -16.56% | 0.43% | 3.19% | 70.11% | $61.21 | $37.00 | 35.62% | 6.51% | 0.77 | 7,718 | 59.99% |
| AFRI | FORAFRIC GLOBAL PLC | $8.45 | -0.82% | -0.59% | -2.65% | -13.07% | -19.83% | -19.52% | -17.64% | N/A | N/A | $12.00 | $8.05 | 29.58% | 4.96% | 0.30 | 30,113 | 57.17% |
| IMMR | IMMERSION CORP | $7.01 | 1.15% | -3.84% | -10.36% | -18.96% | -16.05% | -2.23% | 49.79% | 12.52% | -31.14% | $13.94 | $6.47 | 49.71% | 8.35% | 1.11 | 357,590 | -20.76% |
| ONEW | ONEWATER MARINE INC | $13.91 | -0.22% | 8.33% | -21.99% | -16.15% | -33.64% | -42.45% | -56.11% | 87.47% | N/A | $31.36 | $12.02 | 55.64% | 15.72% | 1.27 | 91,948 | 1.95% |
| ZUMZ | ZUMIEZ INC | $11.84 | -1.09% | -9.13% | -22.31% | -27.89% | -44.39% | -29.94% | -69.01% | -36.24% | -65.22% | $31.37 | $11.59 | 62.25% | 2.16% | 1.41 | 324,537 | 9.30% |
| SLRN | ACELYRIN INC | $2.25 | -3.85% | 2.27% | -14.77% | 14.80% | -63.47% | -51.09% | N/A | N/A | N/A | $7.25 | $1.85 | 68.97% | 21.95% | 0.90 | 333,496 | -61.46% |
| OABI | OMNIAB INC | $1.85 | 1.09% | 4.52% | -27.17% | -42.19% | -53.05% | -60.13% | -81.63% | -82.14% | N/A | $4.96 | $1.70 | 62.70% | 8.82% | 0.51 | 837,542 | 47.81% |
| NYXH | NYXOAH SA | $6.03 | -0.33% | 0.17% | -46.64% | -41.85% | -37.12% | -42.46% | -64.98% | N/A | N/A | $12.21 | $5.55 | 50.61% | 8.65% | 0.45 | 269,972 | 45.82% |
| CIA | CITIZENS INC | $4.52 | 1.80% | 4.63% | -12.23% | -5.24% | 2.49% | 118.36% | 28.77% | -19.29% | -25.90% | $5.95 | $1.99 | 23.97% | 127.14% | 0.82 | 50,970 | -46.76% |
| HPAI | HELPORT AI LTD | $6.06 | 10.18% | 10.18% | 9.19% | 2.71% | 31.74% | -44.98% | -38.48% | N/A | N/A | $14.74 | $3.07 | 58.89% | 97.46% | -0.13 | 19,399 | 72.42% |
| CADL | CANDEL THERAPEUTICS INC | $4.76 | 0.53% | 5.08% | -45.03% | -32.58% | -16.42% | -19.46% | -1.45% | N/A | N/A | $14.60 | $3.79 | 67.40% | 25.76% | 1.03 | 1,346,063 | 155.02% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.16 | -0.97% | 1.37% | 2.38% | 2.64% | -9.83% | -7.27% | 50.83% | 451.35% | 48.36% | $9.58 | $7.06 | 14.82% | 15.58% | 0.33 | 31,170 | 34.09% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.00 | 1.35% | 2.74% | -18.03% | -24.81% | -26.47% | -45.75% | -53.85% | -80.58% | -55.88% | $5.59 | $2.69 | 46.33% | 11.73% | 0.85 | 457,380 | 12.52% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $8.27 | 6.16% | 13.60% | -16.63% | -17.55% | -2.71% | N/A | N/A | N/A | N/A | $21.01 | $6.81 | 60.64% | 21.44% | 1.27 | 361,628 | 81.77% |
| RERE | ATRENEW INC | $2.29 | 9.57% | 6.02% | -25.16% | -12.60% | -11.58% | 44.94% | -16.42% | N/A | N/A | $3.70 | $1.55 | 38.11% | 47.74% | 1.01 | 1,895,494 | -15.83% |
| PKBK | PARKE BANCORP INC | $18.90 | -0.32% | 10.20% | 0.43% | -4.45% | -9.91% | 14.55% | -22.86% | 50.96% | 121.54% | $24.29 | $15.24 | 22.19% | 24.02% | 0.71 | 23,061 | -38.12% |
| INBK | FIRST INTERNET BANCORP | $25.71 | 2.27% | 10.96% | -9.88% | -22.77% | -29.60% | -21.83% | -36.00% | 94.18% | 37.86% | $43.27 | $21.76 | 40.58% | 18.15% | 1.26 | 51,696 | 40.78% |
| NFGC | NEW FOUND GOLD CORP | $1.11 | -5.13% | -12.60% | -30.19% | -35.84% | -56.13% | -70.79% | -82.90% | N/A | N/A | $4.07 | $0.93 | 72.73% | 19.87% | 0.70 | 1,001,735 | 9.70% |
| MACI | MELAR ACQUISITION CORP I | $10.28 | 0.00% | 0.29% | -0.29% | 1.48% | 2.90% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.68% | 3.32% | 0.01 | 133 | -92.62% |
| FNKO | FUNKO INC | $4.07 | -1.69% | 1.24% | -44.25% | -68.52% | -65.94% | -33.39% | -76.06% | 12.12% | N/A | $14.65 | $3.90 | 72.22% | 4.36% | 1.63 | 1,018,599 | 4.43% |
| ILLR | TRILLER GROUP INC | $1.43 | 4.00% | 32.41% | 87.42% | -27.04% | -59.94% | -76.69% | -93.86% | -93.23% | N/A | $8.86 | $0.51 | 83.86% | 180.39% | 0.25 | 1,606,317 | 83.71% |
| ALCO | ALICO INC | $29.05 | -0.99% | 0.45% | -0.27% | -6.59% | 11.64% | 2.72% | -25.74% | 5.64% | -39.18% | $34.08 | $24.14 | 14.76% | 20.34% | 0.63 | 19,320 | -38.80% |
| UROY | URANIUM ROYALTY CORP | $1.78 | 1.14% | 1.14% | -5.82% | -29.37% | -37.98% | -22.94% | -49.72% | N/A | N/A | $3.12 | $1.43 | 42.95% | 24.48% | 1.56 | 2,961,679 | 13.30% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.11 | 0.10% | 0.20% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.88% | 1.10% | -0.01 | 130 | 3,150.00% |
| MKTW | MARKETWISE INC | $13.62 | -1.80% | 0.29% | 22.53% | 6.37% | 2.36% | -60.41% | -83.10% | N/A | N/A | $34.20 | $9.08 | 60.18% | 50.08% | 1.04 | 9,808 | -70.20% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.56 | 3.34% | 10.72% | 17.61% | 32.85% | -1.82% | -30.00% | -97.04% | N/A | N/A | $30.00 | $7.71 | 51.47% | 88.92% | 0.42 | 46,321 | 84.01% |
| CDZI | CADIZ INC | $2.70 | 0.37% | 8.65% | -21.74% | -44.73% | -13.74% | 20.54% | 46.74% | -77.98% | -69.39% | $5.68 | $2.13 | 52.46% | 26.76% | 1.09 | 376,116 | 40.55% |
| GPRE | GREEN PLAINS INC | $3.41 | -2.71% | -2.01% | -32.61% | -64.14% | -68.63% | -84.69% | -88.39% | -28.66% | -89.12% | $21.81 | $3.14 | 84.36% | 8.60% | 1.39 | 1,446,597 | -18.37% |
| TMQ | TRILOGY METALS INC | $1.34 | 1.74% | -15.00% | -32.51% | -6.74% | 114.54% | 219.76% | 22.09% | -14.46% | 139.82% | $2.09 | $0.39 | 35.74% | 247.03% | 1.04 | 1,626,353 | 754.27% |
| DYNX | DYNAMIX CORP | $9.96 | 0.00% | 0.00% | 0.61% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.78 | 4.97% | 1.84% | -0.00 | 91 | -54.50% |
| CPS | COOPER-STANDARD HOLDINGS INC | $12.72 | 2.75% | 7.80% | -26.73% | -20.55% | -4.22% | -18.20% | 90.70% | 25.32% | -79.68% | $17.76 | $10.38 | 28.39% | 22.60% | 2.11 | 283,184 | 46.56% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.84 | -0.62% | -1.79% | -24.99% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 52.20% | 6.69% | 0.33 | 84,797 | -17.20% |
| DCGO | DOCGO INC | $2.16 | 2.37% | -1.37% | -22.02% | -51.79% | -36.47% | -38.29% | -70.53% | N/A | N/A | $5.68 | $2.02 | 61.94% | 6.93% | 1.02 | 627,907 | 4.50% |
| TBCH | TURTLE BEACH CORP | $11.02 | 2.32% | 0.55% | -24.57% | -41.23% | -33.57% | -22.07% | -39.25% | 25.37% | -8.77% | $19.50 | $9.62 | 43.49% | 14.55% | 1.56 | 444,501 | 87.48% |
| JMSB | JOHN MARSHALL BANCORP INC | $15.41 | 3.28% | 7.46% | -10.41% | -19.74% | -28.62% | -10.35% | -31.35% | N/A | N/A | $26.52 | $13.81 | 41.89% | 11.59% | 0.80 | 14,683 | 3.92% |
| ODV | OSISKO DEVELOPMENT CORP | $1.61 | -2.42% | -6.40% | 8.05% | 1.90% | -36.11% | -23.70% | N/A | N/A | N/A | $2.75 | $1.16 | 41.45% | 38.79% | 0.69 | 288,383 | 14.79% |
| FBLA | FB BANCORP INC | $11.08 | 0.73% | 5.93% | -2.89% | -6.97% | -5.30% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 13.03% | 12.95% | 0.49 | 86,300 | 7.24% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.48 | 6.08% | -3.35% | -32.11% | 21.90% | 293.19% | 233.57% | -82.14% | N/A | N/A | $44.15 | $2.09 | 58.14% | 784.21% | 0.40 | 1,461,579 | 24.39% |
| POWW | AMMO INC | $1.85 | 2.78% | 36.03% | 23.33% | 9.47% | 65.18% | -28.57% | -56.78% | 23.33% | N/A | $2.86 | $0.95 | 35.31% | 94.12% | 1.09 | 852,529 | -38.25% |
| LSEA | LANDSEA HOMES CORP | $6.04 | -1.95% | 4.68% | -14.93% | -28.18% | -46.78% | -47.02% | -31.13% | -41.76% | N/A | $14.04 | $5.41 | 56.98% | 11.65% | 0.79 | 201,798 | -30.93% |
| TOI | ONCOLOGY INSTITUTE INC | $2.88 | 6.27% | 48.45% | 132.26% | 341.72% | 742.11% | 144.07% | -63.50% | -71.17% | N/A | $2.96 | $0.13 | 2.70% | 2,204.00% | 0.84 | 1,226,831 | -67.43% |
| GCO | GENESCO INC | $19.74 | 2.02% | 10.59% | -14.58% | -54.54% | -29.53% | -26.26% | -69.89% | 40.00% | -72.48% | $44.80 | $16.19 | 55.94% | 21.93% | 1.58 | 279,017 | -55.11% |
| BYON | BEYOND INC | $4.10 | 2.50% | 11.11% | -20.39% | -41.43% | -56.93% | -82.58% | -87.70% | -48.81% | -83.72% | $22.65 | $3.54 | 81.90% | 15.82% | 1.77 | 1,479,793 | -28.71% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.35 | -7.20% | -2.72% | 3.16% | 11.63% | 63.59% | 550.58% | -42.28% | N/A | N/A | $8.48 | $0.85 | 13.39% | 764.12% | 1.08 | 188,144 | -52.18% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.14 | -2.28% | -2.73% | -16.73% | -17.69% | -27.46% | -27.95% | -47.68% | -82.67% | N/A | $3.48 | $2.05 | 38.51% | 4.39% | 0.57 | 30,153 | 37.69% |
| EGHT | 8X8 INC | $1.65 | 1.23% | 4.43% | -26.34% | -39.78% | -16.67% | -28.88% | -84.03% | -90.04% | -81.38% | $3.52 | $1.51 | 53.13% | 9.27% | 1.66 | 1,496,071 | 36.43% |
| MVBF | MVB FINANCIAL CORP | $16.76 | 0.48% | 6.62% | -6.16% | -13.61% | -16.07% | -17.11% | -59.76% | 35.82% | 25.54% | $25.24 | $15.59 | 33.60% | 7.54% | 0.83 | 92,193 | 431.65% |
| WGRX | WELLGISTICS HEALTH INC | $4.17 | 19.31% | 13.62% | 5.57% | N/A | N/A | N/A | N/A | N/A | N/A | $5.69 | $2.32 | 26.71% | 79.74% | 1.40 | 143,921 | 124.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.