Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.01 | 0.20% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.38% | 0.60% | -0.02 | 84,103 | -50.49% |
| HSHP | HIMALAYA SHIPPING LTD | $4.92 | 8.37% | 8.85% | -16.47% | 0.20% | -26.13% | -35.26% | N/A | N/A | N/A | $9.76 | $4.29 | 49.59% | 14.69% | 0.84 | 210,064 | 193.26% |
| AVNW | AVIAT NETWORKS INC | $17.02 | -2.85% | 0.35% | -15.78% | -12.63% | -18.45% | -48.70% | -45.80% | 268.40% | 138.38% | $34.50 | $12.96 | 50.67% | 31.38% | 1.09 | 59,679 | -26.26% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.34 | -0.16% | 2.42% | 1.60% | 9.12% | 1.77% | 20.99% | -63.44% | -52.47% | -75.63% | $9.11 | $4.97 | 30.41% | 27.57% | 0.54 | 41,188 | 14.92% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.15 | 6.56% | 5.66% | -5.84% | -24.93% | 72.96% | 291.72% | -19.08% | -79.77% | N/A | $32.40 | $4.10 | 37.81% | 391.10% | 0.79 | 78,964 | -10.15% |
| RGCO | RGC RESOURCES INC | $20.84 | -2.75% | -3.67% | -0.29% | -0.24% | 1.26% | 4.30% | 0.72% | -17.04% | 48.35% | $24.20 | $19.05 | 13.88% | 9.40% | 0.47 | 20,187 | 58.90% |
| AMRN | AMARIN CORP PLC | $10.36 | -0.96% | 10.68% | 11.52% | -18.45% | -10.46% | -41.36% | -82.85% | -92.30% | -78.68% | $20.60 | $7.08 | 49.71% | 46.33% | 1.09 | 86,475 | -45.54% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.85 | 2.74% | -0.59% | -43.27% | -33.00% | -64.05% | 164.52% | -79.15% | -27.25% | N/A | $58.50 | $5.40 | 71.20% | 212.04% | 0.51 | 331,650 | 183.35% |
| QSI | QUANTUM-SI INC | $1.17 | 3.54% | 0.86% | -20.95% | -51.45% | 47.73% | -31.18% | -74.23% | N/A | N/A | $5.77 | $0.61 | 79.72% | 91.18% | 1.85 | 3,365,341 | 77.01% |
| OIS | OIL STATES INTERNATIONAL INC | $3.46 | -1.42% | 1.17% | -35.93% | -37.09% | -18.20% | -36.75% | -46.52% | 17.29% | -92.11% | $5.86 | $3.08 | 40.91% | 12.52% | 1.42 | 892,560 | 1.74% |
| MEI | METHODE ELECTRONICS INC | $5.97 | 2.23% | 5.85% | -13.10% | -54.11% | -40.71% | -50.50% | -86.87% | -78.12% | -86.62% | $17.45 | $5.08 | 65.79% | 17.45% | 1.14 | 291,986 | -13.68% |
| JAKK | JAKKS PACIFIC INC | $19.08 | 2.03% | 3.70% | -27.01% | -31.91% | -23.86% | -16.24% | 40.50% | 192.91% | -71.52% | $35.79 | $17.06 | 46.69% | 11.81% | 1.42 | 169,146 | -20.56% |
| EVBN | EVANS BANCORP INC | $38.18 | 1.87% | 6.32% | -3.78% | -12.07% | -4.31% | 46.00% | -0.83% | 51.63% | 58.10% | $46.21 | $24.07 | 17.38% | 58.65% | 0.53 | 34,696 | 102.45% |
| LAW | CS DISCO INC | $3.51 | 1.15% | 2.33% | -22.17% | -29.38% | -39.69% | -54.59% | -89.03% | N/A | N/A | $8.20 | $3.31 | 57.20% | 6.04% | 1.79 | 73,823 | -36.20% |
| CFFI | C & F FINANCIAL CORP | $65.33 | 2.74% | 12.95% | -9.25% | -12.78% | 6.09% | 73.94% | 28.75% | 113.50% | 84.13% | $89.90 | $36.61 | 27.33% | 78.45% | 0.61 | 8,858 | 25.75% |
| CEP | CANTOR EQUITY PARTNERS INC | $16.50 | 55.37% | 55.66% | 57.14% | 58.65% | 64.18% | N/A | N/A | N/A | N/A | $17.83 | $9.99 | 7.46% | 65.17% | 0.23 | 15,429,206 | 351,683.08% |
| CHMG | CHEMUNG FINANCIAL CORP | $44.01 | 0.11% | 3.90% | -8.66% | -5.90% | -6.72% | 0.62% | -6.36% | 71.71% | 59.00% | $55.73 | $40.71 | 21.04% | 8.11% | 0.56 | 13,154 | 20.89% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.65 | -2.06% | -5.41% | -28.88% | -32.00% | -19.39% | -8.53% | -32.35% | N/A | N/A | $525.00 | $6.00 | 98.73% | 10.83% | -0.21 | 26,103 | 56.13% |
| PWOD | PENNS WOODS BANCORP INC | $27.66 | 3.44% | 4.85% | -3.92% | -10.69% | 9.11% | 55.57% | 17.90% | 26.30% | -7.16% | $34.56 | $17.01 | 19.97% | 62.61% | 0.59 | 28,568 | -77.80% |
| KOD | KODIAK SCIENCES INC | $3.99 | 9.62% | 69.07% | 13.35% | -51.99% | 12.71% | 19.82% | -36.77% | -91.79% | N/A | $11.60 | $1.92 | 65.60% | 107.81% | 1.80 | 822,864 | 13.88% |
| HMST | HOMESTREET INC | $11.12 | -0.54% | 2.11% | 20.87% | 6.82% | -23.26% | -14.26% | -74.92% | -48.73% | -42.14% | $16.10 | $8.09 | 30.93% | 37.45% | 1.07 | 83,409 | -13.95% |
| PDYN | PALLADYNE AI CORP | $5.97 | 4.37% | 2.93% | -21.34% | -35.46% | 198.50% | 273.13% | -79.53% | N/A | N/A | $14.95 | $1.26 | 60.07% | 373.81% | 1.21 | 580,419 | 15.10% |
| EVI | EVI INDUSTRIES INC | $16.48 | -0.72% | 3.52% | -10.82% | -5.29% | -16.89% | -22.48% | -6.04% | -8.39% | 377.68% | $23.75 | $14.51 | 30.61% | 13.58% | 0.81 | 7,601 | 26.96% |
| BARK | BARK INC | $1.20 | -0.83% | -4.00% | -14.89% | -38.14% | -19.46% | 7.14% | -63.64% | N/A | N/A | $2.56 | $1.01 | 53.03% | 18.81% | 1.44 | 607,224 | 1.20% |
| ZSPC | ZSPACE INC | $9.18 | 2.00% | 2.11% | -14.76% | -32.60% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.25 | 71.92% | 74.86% | 1.28 | 28,703 | 139.65% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.34 | -3.08% | -4.55% | -9.21% | -23.01% | -10.71% | -42.64% | -33.41% | 37.12% | -12.77% | $19.92 | $10.81 | 43.07% | 4.95% | 0.77 | 62,424 | -21.38% |
| CRGX | CARGO THERAPEUTICS INC | $4.55 | -1.09% | -1.94% | 8.33% | -67.12% | -78.25% | -76.05% | N/A | N/A | N/A | $25.45 | $3.00 | 82.12% | 51.67% | 1.08 | 745,830 | -70.56% |
| FRST | PRIMIS FINANCIAL CORP | $8.47 | 0.71% | 3.17% | -16.80% | -24.24% | -29.18% | -22.61% | -38.13% | -6.31% | -28.34% | $13.52 | $7.75 | 37.35% | 9.29% | 0.91 | 69,358 | 12.65% |
| OCGN | OCUGEN INC | $0.72 | 4.22% | 9.80% | 12.56% | -8.08% | -21.21% | -42.64% | -71.09% | 122.67% | -99.85% | $2.06 | $0.52 | 65.19% | 39.22% | 1.84 | 3,170,141 | 5.76% |
| ESEA | EUROSEAS LTD | $30.11 | 6.70% | 4.11% | -3.34% | -6.11% | -28.07% | -12.16% | 26.19% | 1,220.61% | -50.48% | $50.92 | $26.30 | 40.87% | 14.49% | 0.93 | 25,889 | 25.50% |
| TTGT | TECHTARGET INC | $7.14 | -0.28% | -15.00% | -53.42% | -60.36% | -75.61% | -73.82% | -89.89% | -65.74% | -37.64% | $35.11 | $6.95 | 79.66% | 2.81% | 1.32 | 456,268 | -15.80% |
| MFIN | MEDALLION FINANCIAL CORP | $8.97 | -0.77% | 2.75% | 1.36% | 1.01% | -0.33% | 9.93% | 17.72% | 335.44% | -14.24% | $10.50 | $6.48 | 14.57% | 38.43% | 0.95 | 119,954 | 145.24% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.00 | 0.33% | 1.00% | -5.87% | -8.54% | 25.98% | 64.02% | -20.21% | 36.36% | 173.72% | $17.58 | $8.18 | 14.68% | 83.37% | 0.35 | 4,266 | 87.52% |
| MBCN | MIDDLEFIELD BANC CORP | $25.75 | 1.02% | 6.67% | -5.85% | 6.14% | -6.87% | 13.19% | -1.21% | 54.56% | 62.41% | $34.00 | $20.61 | 24.26% | 24.94% | 0.61 | 5,466 | -7.82% |
| FSTR | FOSTER L B CO | $19.32 | -0.21% | -1.53% | -8.17% | -30.93% | -0.41% | -19.83% | 29.93% | 53.94% | -57.26% | $30.77 | $14.23 | 37.21% | 35.77% | 0.85 | 46,891 | 27.94% |
| PDEX | PRO DEX INC | $63.67 | 0.33% | 3.82% | 27.34% | 52.10% | 132.63% | 239.57% | 319.43% | 261.76% | 2,931.90% | $66.43 | $16.84 | 4.15% | 278.20% | 0.67 | 44,644 | -18.96% |
| NTCL | NETCLASS TECHNOLOGY INC | $11.82 | 3.78% | 6.49% | 48.68% | 64.62% | N/A | N/A | N/A | N/A | N/A | $12.50 | $4.59 | 5.44% | 157.52% | -0.60 | 118,680 | 128.57% |
| HWBK | HAWTHORN BANCSHARES INC | $29.66 | 0.85% | 3.13% | 2.95% | -7.86% | 19.07% | 61.99% | 20.97% | 104.10% | 198.24% | $35.95 | $17.86 | 17.50% | 66.07% | 0.53 | 15,793 | 81.80% |
| QTRX | QUANTERIX CORP | $5.34 | 3.49% | 3.49% | -25.73% | -47.70% | -56.51% | -66.83% | -78.11% | -79.08% | N/A | $19.18 | $4.67 | 72.15% | 14.35% | 1.76 | 630,782 | -6.71% |
| ESCA | ESCALADE INC | $15.14 | 1.14% | 2.16% | 0.60% | -1.37% | 11.82% | 10.03% | 9.39% | 106.27% | -15.37% | $16.99 | $12.34 | 10.89% | 22.69% | 0.87 | 21,627 | -1.61% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.77 | -3.08% | 7.71% | -21.62% | -33.63% | -42.44% | -44.64% | -76.03% | -44.56% | -67.25% | $7.99 | $3.35 | 52.82% | 12.54% | 1.12 | 440,486 | -41.05% |
| FINW | FINWISE BANCORP | $15.63 | 2.96% | 7.57% | -10.89% | -6.01% | -3.16% | 50.72% | -8.00% | N/A | N/A | $20.94 | $10.02 | 25.36% | 55.99% | 0.60 | 27,281 | -1.42% |
| VRM | VROOM INC | $39.98 | 0.08% | 16.87% | 48.07% | 566.33% | 355.87% | 243.77% | -72.99% | N/A | N/A | $40.83 | $4.25 | 2.08% | 840.71% | 1.63 | 5,862 | -55.32% |
| BLDE | BLADE AIR MOBILITY INC | $2.59 | 0.00% | -2.26% | -16.72% | -36.21% | -30.19% | -18.81% | -71.54% | -73.50% | N/A | $5.17 | $2.35 | 49.90% | 10.21% | 1.20 | 745,481 | 42.21% |
| LCNB | LCNB CORP | $14.48 | -0.14% | 2.55% | -4.67% | -4.04% | -5.36% | -4.92% | -15.76% | 20.57% | -5.30% | $17.92 | $12.42 | 19.20% | 16.59% | 0.68 | 17,152 | 18.47% |
| OVLY | OAK VALLEY BANCORP | $24.53 | -1.45% | 5.78% | -0.69% | -6.91% | -8.64% | -1.80% | 39.38% | 96.87% | 156.62% | $32.24 | $22.70 | 23.91% | 8.06% | 0.67 | 8,862 | 32.61% |
| HFFG | HF FOODS GROUP INC | $3.88 | -2.76% | -2.51% | -6.84% | 42.12% | 7.78% | 29.98% | -37.12% | -41.57% | N/A | $4.93 | $1.70 | 21.30% | 128.24% | 1.31 | 144,298 | -1.76% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.00 | -1.19% | -1.38% | -9.20% | -16.53% | -13.54% | 1.56% | -29.25% | 68.16% | -3.10% | $19.20 | $14.15 | 21.88% | 6.01% | 0.92 | 125,669 | 90.97% |
| EARN | ELLINGTON CREDIT CO | $5.44 | 0.18% | 5.63% | -6.04% | -17.33% | -22.17% | -19.41% | -40.15% | -33.33% | -67.07% | $7.26 | $4.33 | 25.07% | 25.78% | 0.72 | 440,865 | 11.59% |
| SOPH | SOPHIA GENETICS SA | $3.06 | 5.15% | 8.90% | -1.92% | -29.33% | -6.99% | -39.53% | -61.31% | N/A | N/A | $6.28 | $2.58 | 51.27% | 18.60% | 1.06 | 14,377 | -5.50% |
| BLFY | BLUE FOUNDRY BANCORP | $9.23 | 0.11% | 4.53% | -2.12% | -4.55% | -6.86% | 7.45% | -29.00% | N/A | N/A | $11.48 | $8.30 | 19.60% | 11.20% | 0.55 | 50,819 | 22.64% |
| SLDP | SOLID POWER INC | $1.12 | -2.61% | 5.66% | -2.61% | -29.11% | -6.67% | -34.50% | -86.54% | N/A | N/A | $2.70 | $0.68 | 58.52% | 64.71% | 1.40 | 1,124,450 | -33.40% |
| ENGN | ENGENE HOLDINGS INC | $3.99 | -0.25% | 0.76% | -13.82% | -45.27% | -57.28% | -73.85% | -60.02% | N/A | N/A | $16.62 | $3.50 | 75.99% | 14.00% | 0.09 | 33,206 | -59.53% |
| GOSS | GOSSAMER BIO INC | $0.90 | 8.22% | 7.83% | -30.08% | 1.02% | 0.67% | 21.27% | -90.14% | -93.18% | N/A | $1.55 | $0.50 | 42.26% | 79.36% | 1.36 | 2,338,219 | -1.12% |
| PVBC | PROVIDENT BANCORP INC | $11.42 | 1.87% | 5.64% | -3.95% | 4.58% | 6.93% | 40.81% | -27.63% | 29.92% | N/A | $12.96 | $8.57 | 11.88% | 33.26% | 0.64 | 39,187 | 154.84% |
| INV | INNVENTURE INC | $4.30 | -1.60% | 37.38% | -45.78% | -65.27% | -61.61% | -60.69% | -56.30% | N/A | N/A | $18.75 | $3.00 | 77.07% | 43.33% | 0.02 | 69,826 | -68.33% |
| FTK | FLOTEK INDUSTRIES INC | $6.79 | 1.80% | -0.15% | -24.30% | -22.67% | 39.43% | 96.24% | -23.54% | 37.48% | -92.19% | $10.35 | $3.26 | 34.40% | 108.28% | 1.13 | 122,990 | 26.39% |
| BPRN | PRINCETON BANCORP INC | $29.21 | -1.05% | 2.92% | -6.11% | -11.65% | -19.84% | -3.15% | -2.83% | 55.37% | N/A | $39.35 | $27.25 | 25.77% | 7.19% | 0.58 | 4,640 | -17.13% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.69 | 2.92% | 4.86% | -14.45% | -57.58% | -25.50% | -20.26% | -58.96% | -90.55% | N/A | $20.17 | $5.68 | 66.83% | 17.74% | 1.46 | 64,556 | 7.34% |
| ANNX | ANNEXON INC | $1.84 | 4.55% | 28.67% | -31.85% | -56.60% | -74.93% | -58.56% | -29.77% | N/A | N/A | $7.85 | $1.29 | 76.56% | 43.19% | 0.98 | 3,176,184 | -25.01% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.48 | 0.24% | 10.54% | -0.16% | -20.41% | -18.27% | -12.79% | -41.55% | 61.45% | 124.46% | $22.77 | $9.43 | 45.19% | 32.34% | 0.74 | 4,110 | -31.35% |
| GDEV | GDEV INC | $11.11 | -3.37% | -10.04% | -20.64% | -33.51% | -70.73% | -50.29% | -82.59% | N/A | N/A | $42.76 | $8.60 | 74.02% | 29.19% | 0.15 | 16,876 | -7.54% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.36 | -0.59% | 12.00% | -6.93% | -20.94% | -3.72% | 55.56% | 15.07% | -70.27% | -99.82% | $5.54 | $1.91 | 39.35% | 75.92% | 0.67 | 240,001 | -36.39% |
| IONR | IONEER LTD | $3.41 | -2.85% | -13.67% | -14.75% | -29.69% | -50.51% | -32.62% | N/A | N/A | N/A | $9.35 | $3.02 | 63.53% | 12.91% | 0.88 | 7,033 | 84.59% |
| EB | EVENTBRITE INC | $2.12 | -5.36% | -1.85% | -9.79% | -39.43% | -27.65% | -60.59% | -82.02% | -75.41% | N/A | $5.92 | $1.81 | 64.19% | 17.45% | 1.58 | 829,984 | 48.65% |
| FVCB | FVCBANKCORP INC | $10.90 | 4.01% | 11.79% | 6.13% | -8.17% | -18.54% | -5.22% | -34.43% | 35.03% | N/A | $14.50 | $9.49 | 24.83% | 14.86% | 0.73 | 62,553 | 23.09% |
| CURI | CURIOSITYSTREAM INC | $3.47 | -1.42% | 19.24% | 19.45% | 58.45% | 54.22% | 221.30% | 55.61% | -64.59% | N/A | $3.74 | $0.98 | 7.27% | 254.08% | 1.20 | 539,654 | 20.99% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.43 | -2.49% | 1.36% | -18.80% | -21.54% | -17.81% | -16.33% | -24.26% | 239.27% | -22.85% | $11.61 | $6.51 | 36.00% | 14.22% | 1.37 | 55,639 | -44.64% |
| ANIK | ANIKA THERAPEUTICS INC | $14.09 | -0.77% | 4.57% | -9.07% | -13.96% | -42.60% | -45.39% | -37.37% | -57.06% | -63.58% | $29.12 | $12.83 | 51.62% | 9.78% | 0.87 | 40,050 | -26.59% |
| OPOF | OLD POINT FINANCIAL CORP | $39.06 | 0.96% | 2.95% | 30.64% | 59.43% | 101.58% | 162.32% | 50.69% | 130.31% | 156.97% | $39.43 | $13.49 | 0.94% | 189.63% | 0.11 | 18,950 | -23.55% |
| NEWP | NEW PACIFIC METALS CORP | $1.16 | 3.57% | -0.85% | -7.20% | -4.13% | -40.21% | -37.30% | -59.30% | N/A | N/A | $2.53 | $0.93 | 54.11% | 24.87% | 0.89 | 300,987 | 15.04% |
| LUNG | PULMONX CORP | $4.99 | 4.83% | 4.18% | -32.29% | -18.20% | -18.60% | -33.47% | -81.52% | N/A | N/A | $10.01 | $4.15 | 50.15% | 20.24% | 1.31 | 315,802 | 17.52% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | 1.32% | 8.89% | -13.42% | -16.09% | -11.15% | -18.67% | -47.12% | N/A | N/A | $13.32 | $7.36 | 36.54% | 14.81% | 0.81 | 63,932 | -33.35% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.35 | 1.40% | 1.16% | 2.84% | -10.31% | -37.41% | -53.02% | -81.62% | -87.21% | -81.88% | $9.26 | $3.00 | 53.02% | 45.00% | 0.81 | 175,586 | -37.73% |
| CIO | CITY OFFICE REIT INC | $4.90 | -1.80% | 5.15% | -7.72% | -3.16% | -15.08% | 6.06% | -68.99% | -42.01% | -62.07% | $6.50 | $4.19 | 24.62% | 16.95% | 0.94 | 197,015 | 22.94% |
| BYND | BEYOND MEAT INC | $2.59 | -0.96% | 1.17% | -22.69% | -36.21% | -58.16% | -57.33% | -93.27% | -97.40% | N/A | $10.31 | $2.50 | 74.88% | 3.60% | 1.60 | 2,286,752 | 33.73% |
| COOK | TRAEGER INC | $1.50 | 0.67% | 0.67% | -15.73% | -39.76% | -50.50% | -29.91% | -77.68% | N/A | N/A | $3.97 | $1.32 | 62.22% | 13.64% | 1.57 | 156,506 | 54.66% |
| CRDF | CARDIFF ONCOLOGY INC | $2.94 | -3.61% | 4.63% | -22.43% | -16.00% | 2.80% | -29.50% | 92.16% | 209.47% | -99.54% | $5.64 | $2.01 | 47.86% | 46.27% | 1.40 | 1,435,756 | 12.12% |
| ELMD | ELECTROMED INC | $22.81 | -0.78% | 0.62% | -6.71% | -31.50% | -0.22% | 39.17% | 80.74% | 80.03% | 823.48% | $35.56 | $13.74 | 35.85% | 66.01% | 0.52 | 49,838 | 22.75% |
| FLD | FOLD HOLDINGS INC | $4.16 | 4.00% | 28.00% | -48.64% | -62.52% | -61.62% | -60.75% | -57.59% | N/A | N/A | $14.00 | $2.51 | 70.29% | 65.74% | 0.17 | 215,218 | -44.48% |
| FUNC | FIRST UNITED CORP | $30.13 | 2.76% | 7.42% | -3.37% | -6.95% | -3.29% | 35.29% | 30.94% | 137.62% | 254.47% | $42.50 | $19.17 | 29.11% | 57.17% | 0.54 | 15,973 | -20.55% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.17 | 0.20% | 0.20% | 0.39% | 2.31% | 2.73% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 2.12% | 3.30% | -0.03 | 472,706 | -53.52% |
| TLS | TELOS CORP | $2.68 | 3.88% | 6.35% | -1.83% | -19.28% | -24.51% | -22.09% | -67.83% | N/A | N/A | $5.03 | $1.89 | 46.72% | 41.80% | 1.51 | 1,260,768 | 227.35% |
| SSTI | SOUNDTHINKING INC | $15.34 | -1.98% | -4.24% | -18.71% | 16.48% | 34.21% | 15.17% | -47.18% | -53.57% | N/A | $19.43 | $9.33 | 21.05% | 64.43% | 0.96 | 35,658 | -20.55% |
| MDWD | MEDIWOUND LTD | $17.97 | 0.11% | 10.31% | 9.24% | -1.70% | 7.03% | 9.51% | 14.10% | 35.04% | -63.38% | $24.00 | $12.78 | 25.13% | 40.61% | 0.74 | 42,841 | -47.83% |
| FULC | FULCRUM THERAPEUTICS INC | $3.59 | -1.64% | 17.32% | 11.84% | -13.29% | 10.46% | -51.75% | -67.18% | -67.48% | N/A | $10.13 | $2.32 | 64.56% | 55.08% | 1.22 | 712,766 | 22.11% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.47 | 0.82% | 1.23% | -17.39% | 3.78% | -36.34% | -10.83% | 2.92% | 238.36% | -24.23% | $4.35 | $2.26 | 43.22% | 9.29% | 1.19 | 71,693 | -41.46% |
| ONTF | ON24 INC | $4.56 | -0.87% | -0.87% | -18.72% | -30.49% | -26.57% | -32.14% | -65.51% | N/A | N/A | $7.04 | $4.35 | 35.18% | 4.78% | 1.07 | 85,516 | -42.61% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.49 | 3.56% | 11.50% | -10.74% | -36.89% | -45.72% | -54.38% | -55.31% | -67.26% | N/A | $9.55 | $2.75 | 63.46% | 26.91% | 1.27 | 299,377 | -11.22% |
| ELLO | ELLOMAY CAPITAL LTD | $14.92 | 0.00% | 6.47% | -1.54% | -8.43% | 11.73% | -1.61% | -42.19% | -12.82% | 83.69% | $20.81 | $11.08 | 28.32% | 34.62% | 0.60 | 1 | -99.80% |
| MASS | 908 DEVICES INC | $5.40 | -4.59% | 19.21% | 27.36% | 94.24% | 58.36% | -2.88% | -69.30% | N/A | N/A | $7.48 | $1.81 | 27.81% | 198.34% | 1.77 | 685,661 | -48.99% |
| HITI | HIGH TIDE INC | $2.35 | 2.62% | 5.38% | 7.80% | -18.12% | -15.47% | 9.81% | -37.00% | N/A | N/A | $3.62 | $1.57 | 35.08% | 50.16% | 1.13 | 242,026 | -22.53% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.16 | 2.35% | 8.15% | -1.82% | 2.92% | 5.53% | 42.02% | 5.65% | 72.50% | 16.39% | $10.08 | $6.00 | 9.13% | 52.67% | 0.75 | 85,656 | 8.35% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.17 | 0.20% | 1.01% | -2.07% | -1.48% | -13.78% | 42.85% | 1.94% | 40.68% | 67.86% | $44.00 | $24.42 | 20.07% | 44.02% | 0.34 | 3,843 | -49.84% |
| INMB | INMUNE BIO INC | $8.24 | 5.10% | 12.72% | -0.72% | 4.57% | 64.80% | -18.74% | 3.52% | 89.95% | N/A | $12.72 | $4.32 | 35.22% | 90.74% | 1.40 | 294,381 | -51.00% |
| CDXS | CODEXIS INC | $2.28 | 2.24% | 7.55% | -25.73% | -54.22% | -25.49% | -21.38% | -83.32% | -79.72% | -54.49% | $6.08 | $1.90 | 62.50% | 20.00% | 1.92 | 624,534 | 37.47% |
| BRY | BERRY CORP (BRY) | $2.44 | -0.41% | 4.27% | -25.84% | -49.38% | -52.90% | -71.89% | -78.10% | -17.98% | N/A | $8.88 | $2.11 | 72.51% | 15.64% | 1.30 | 829,872 | 7.72% |
| FORR | FORRESTER RESEARCH INC | $9.91 | 0.10% | 7.14% | 6.79% | -35.31% | -36.31% | -47.76% | -82.72% | -70.03% | -72.42% | $20.62 | $8.50 | 51.94% | 16.59% | 0.88 | 52,091 | -42.16% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.34 | -1.09% | 3.43% | -17.98% | -3.06% | -14.44% | 11.62% | -14.09% | -17.12% | -89.08% | $7.95 | $5.50 | 20.23% | 15.27% | 1.16 | 347,363 | 105.16% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.67 | 1.91% | 5.53% | -1.11% | -34.24% | 18.67% | 6.80% | -71.57% | N/A | N/A | $4.39 | $1.75 | 39.14% | 52.57% | 0.37 | 19,595 | 279.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.