Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.40 | 101,528 | -41.83% | 16.15 | 16.09 | 16.28 | 16.56 | 17.15 | 38.27 | 55.76 | 67.95 | 47.53 | 66.83 | -0.11 | -0.07 | -0.04 | 0.62 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.52 | 42,586 | -30.02% | 3.94 | 3.93 | 4.00 | 4.41 | 4.98 | 41.59 | 52.43 | 75.85 | 49.97 | 77.65 | -0.09 | -0.10 | 0.01 | 0.70 | ||
| POWW | AMMO INC | $1.85 | 647,003 | -10.74% | 1.62 | 1.47 | 1.51 | 1.44 | 1.44 | 71.93 | 92.42 | 94.31 | 90.42 | 94.88 | 0.10 | 0.04 | 0.06 | 1.10 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.12 | 51,627 | 16.74% | 7.97 | 7.94 | 9.93 | N/A | N/A | 57.37 | 88.10 | 82.92 | 88.68 | 91.18 | -0.41 | -0.79 | 0.38 | 1.17 | ||
| SLRN | ACELYRIN INC | $2.18 | 275,327 | -42.02% | 2.22 | 2.29 | 2.47 | 2.62 | 3.97 | 41.44 | 28.25 | 29.29 | 52.78 | 56.23 | -0.09 | -0.08 | -0.00 | 0.88 | ||
| FNKO | FUNKO INC | $4.02 | 724,435 | 12.29% | 4.16 | 4.85 | 7.80 | 10.42 | 10.58 | 28.48 | 19.52 | 17.28 | 95.69 | 95.75 | -1.03 | -1.18 | 0.15 | 1.64 | ||
| GCO | GENESCO INC | $19.85 | 358,723 | 115.94% | 19.13 | 19.37 | 25.10 | 33.18 | 30.82 | 43.78 | 68.59 | 65.90 | 98.16 | 99.39 | -1.34 | -1.95 | 0.62 | 1.56 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.43 | 45,331 | 5.72% | 6.38 | 6.55 | 6.05 | 5.88 | 6.30 | 52.20 | 82.51 | 68.35 | 84.52 | 62.10 | 0.06 | 0.09 | -0.03 | 0.53 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.82 | 119,065 | 95.38% | 11.71 | 11.89 | 12.96 | 13.96 | 14.10 | 44.81 | 34.39 | 30.35 | 84.31 | 75.23 | -0.39 | -0.43 | 0.05 | 0.76 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.23 | 80,771 | 64.47% | 6.63 | 6.62 | 7.94 | 10.58 | 11.59 | 51.45 | 92.30 | 80.58 | 100.00 | 100.00 | -0.37 | -0.58 | 0.21 | 1.46 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $25.59 | 69,415 | 59.23% | 25.91 | 27.22 | N/A | N/A | N/A | 46.01 | 20.62 | 21.49 | 32.88 | 30.78 | N/A | N/A | N/A | 0.33 | ||
| JAKK | JAKKS PACIFIC INC | $19.54 | 148,085 | 51.96% | 19.06 | 20.15 | 24.32 | 26.52 | 25.56 | 40.46 | 59.74 | 48.25 | 95.81 | 95.51 | -1.46 | -1.77 | 0.31 | 1.43 | ||
| PRME | PRIME MEDICINE INC | $1.66 | 1,155,397 | 12.03% | 1.51 | 1.49 | 1.97 | 2.44 | 3.32 | 50.19 | 78.52 | 81.61 | 90.21 | 94.70 | -0.08 | -0.15 | 0.08 | 1.90 | ||
| SOPH | SOPHIA GENETICS SA | $3.26 | 166,179 | 631.52% | 2.96 | 2.95 | 3.27 | 3.36 | 3.56 | 57.14 | 75.13 | 68.42 | 99.27 | 97.13 | -0.04 | -0.10 | 0.06 | 1.06 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.05 | 9,437 | -92.25% | 10.01 | 9.99 | 10.05 | N/A | N/A | 64.45 | 100.00 | 96.30 | 100.00 | 97.59 | -0.00 | -0.01 | 0.01 | -0.02 | ||
| NGNE | NEUROGENE INC | $14.50 | 374,710 | 161.03% | 13.11 | 11.28 | 14.39 | 17.39 | 29.28 | 56.68 | 81.17 | 84.93 | 95.10 | 98.10 | 0.19 | -0.61 | 0.80 | 1.38 | ||
| ESEA | EUROSEAS LTD | $31.05 | 10,358 | -53.62% | 29.71 | 29.55 | 31.44 | 32.99 | 37.71 | 54.32 | 85.54 | 81.05 | 99.26 | 95.69 | -0.22 | -0.60 | 0.38 | 0.94 | ||
| IONR | IONEER LTD | $3.66 | 4,088 | 48.38% | 3.69 | 3.62 | 3.84 | 4.14 | 4.61 | 48.24 | 59.43 | 52.73 | 69.16 | 60.96 | -0.07 | -0.09 | 0.02 | 0.89 | ||
| FSTR | FOSTER L B CO | $20.04 | 35,702 | 49.56% | 19.74 | 19.54 | 21.64 | 24.67 | 22.82 | 48.44 | 70.26 | 64.75 | 95.98 | 90.23 | -0.41 | -0.64 | 0.23 | 0.84 | ||
| NEON | NEONODE INC | $12.83 | 406,498 | 125.00% | 9.55 | 8.71 | 8.62 | 8.47 | 7.41 | 79.95 | 93.27 | 94.61 | 100.00 | 100.00 | 0.72 | 0.26 | 0.46 | 1.18 | ||
| MVBF | MVB FINANCIAL CORP | $16.62 | 18,780 | -11.86% | 16.28 | 16.43 | 17.40 | 18.84 | 19.79 | 47.96 | 54.05 | 55.78 | 92.16 | 95.82 | -0.25 | -0.39 | 0.14 | 0.82 | ||
| EVBN | EVANS BANCORP INC | $38.63 | 25,875 | 95.68% | 37.07 | 36.76 | 39.24 | 41.45 | 39.55 | 56.38 | 93.45 | 90.65 | 99.45 | 99.82 | -0.26 | -0.78 | 0.52 | 0.53 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.92 | 454,111 | 15.80% | 3.72 | 3.88 | 4.47 | 5.30 | 6.17 | 44.79 | 68.17 | 55.82 | 97.92 | 95.93 | -0.23 | -0.29 | 0.06 | 1.11 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.69 | 380,593 | -17.07% | 2.66 | 2.66 | 3.00 | 3.56 | 3.45 | 45.33 | 60.26 | 56.16 | 98.09 | 89.66 | -0.10 | -0.13 | 0.03 | 1.21 | ||
| PWOD | PENNS WOODS BANCORP INC | $28.10 | 18,261 | 214.52% | 26.93 | 26.81 | 28.20 | 29.73 | 27.09 | 57.01 | 96.24 | 90.10 | 99.89 | 99.92 | -0.16 | -0.48 | 0.32 | 0.57 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.64 | 5,807 | -17.26% | 29.09 | 28.12 | 29.14 | 30.15 | 27.28 | 62.92 | 91.70 | 90.25 | 100.00 | 100.00 | 0.39 | -0.04 | 0.43 | 0.50 | ||
| AMRN | AMARIN CORP PLC | $10.32 | 81,197 | 44.51% | 10.01 | 9.36 | 9.78 | 10.11 | 11.24 | 56.83 | 84.05 | 87.68 | 76.56 | 87.97 | 0.30 | 0.09 | 0.21 | 1.09 | ||
| EARN | ELLINGTON CREDIT CO | $5.69 | 539,670 | 9.06% | 5.36 | 5.15 | 5.77 | 6.20 | 6.52 | 58.75 | 96.89 | 94.71 | 100.00 | 100.00 | -0.04 | -0.17 | 0.12 | 0.72 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.63 | 691,812 | 65.73% | 4.57 | 4.33 | 4.10 | 8.09 | 13.40 | 58.19 | 81.93 | 81.53 | 84.25 | 83.52 | 0.06 | 0.00 | 0.06 | 1.06 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.70 | 568,368 | 44.81% | 17.34 | 22.00 | 25.82 | 32.76 | 31.58 | 31.13 | 14.61 | 13.61 | 25.84 | 21.22 | -3.21 | -2.90 | -0.30 | 0.50 | ||
| FTK | FLOTEK INDUSTRIES INC | $7.11 | 160,813 | 34.27% | 6.83 | 7.00 | 7.84 | 8.25 | 6.71 | 47.37 | 78.92 | 65.62 | 90.74 | 90.55 | -0.31 | -0.40 | 0.09 | 1.13 | ||
| CFFI | C & F FINANCIAL CORP | $65.32 | 7,465 | 11.65% | 62.10 | 61.68 | 69.31 | 72.39 | 66.01 | 51.47 | 85.81 | 88.35 | 86.17 | 92.76 | -1.19 | -2.45 | 1.27 | 0.60 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.70 | 54,455 | 32.00% | 19.55 | 19.74 | 21.34 | 23.53 | 17.30 | 46.18 | 66.98 | 63.29 | 87.40 | 88.70 | -0.54 | -0.71 | 0.17 | 0.79 | ||
| KOPN | KOPIN CORP | $1.30 | 2,307,116 | 58.30% | 1.03 | 0.94 | 1.21 | 1.32 | 1.10 | 64.10 | 98.65 | 92.09 | 100.00 | 100.00 | -0.01 | -0.07 | 0.07 | 2.14 | ||
| RGCO | RGC RESOURCES INC | $20.45 | 8,832 | -34.57% | 21.17 | 21.38 | 20.86 | 20.70 | 20.84 | 42.82 | 17.60 | 20.15 | 0.01 | 3.94 | -0.05 | 0.12 | -0.17 | 0.46 | ||
| EVI | EVI INDUSTRIES INC | $16.49 | 18,716 | 60.71% | 16.39 | 16.82 | 17.32 | 17.47 | 18.04 | 46.31 | 46.15 | 43.78 | 70.07 | 66.08 | -0.29 | -0.33 | 0.03 | 0.80 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $43.90 | 4,314 | 7.34% | 42.95 | 43.65 | 47.20 | 48.63 | 48.21 | 46.63 | 50.87 | 51.57 | 92.57 | 94.21 | -1.06 | -1.40 | 0.34 | 0.55 | ||
| OVLY | OAK VALLEY BANCORP | $25.15 | 8,742 | 81.67% | 24.28 | 24.42 | 25.19 | 26.61 | 26.79 | 53.60 | 57.64 | 55.46 | 96.28 | 90.55 | -0.08 | -0.26 | 0.18 | 0.67 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.07 | 85,738 | 386.26% | 2.14 | 2.21 | 2.49 | 2.54 | 2.62 | 33.93 | 16.42 | 20.14 | 61.59 | 69.60 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| HMST | HOMESTREET INC | $11.10 | 65,379 | -8.80% | 11.00 | 11.18 | 10.12 | 10.46 | 12.15 | 56.14 | 62.96 | 58.25 | 54.82 | 50.75 | 0.28 | 0.30 | -0.02 | 1.06 | ||
| FINW | FINWISE BANCORP | $15.79 | 29,026 | 34.32% | 15.09 | 15.22 | 17.12 | 17.28 | 15.92 | 49.92 | 90.16 | 79.91 | 97.83 | 98.70 | -0.42 | -0.67 | 0.25 | 0.60 | ||
| INV | INNVENTURE INC | $4.42 | 64,873 | 24.07% | 3.92 | 4.39 | 6.81 | 9.57 | 10.32 | 41.22 | 75.03 | 66.93 | 93.51 | 96.30 | -0.82 | -1.06 | 0.25 | 0.03 | ||
| LCNB | LCNB CORP | $14.70 | 27,518 | 60.05% | 14.23 | 14.24 | 14.63 | 15.13 | 15.24 | 54.64 | 49.21 | 48.71 | 84.81 | 88.25 | -0.08 | -0.16 | 0.08 | 0.67 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.00 | 5,208 | 183.20% | 15.03 | 14.90 | 15.92 | 16.08 | 13.52 | 47.30 | 88.24 | 89.43 | 86.56 | 91.49 | -0.16 | -0.30 | 0.14 | 0.34 | ||
| MKTW | MARKETWISE INC | $12.82 | 21,038 | -12.66% | 13.47 | 11.94 | 12.15 | 11.67 | 13.38 | 53.36 | 68.91 | 73.87 | 59.81 | 70.09 | 0.57 | 0.42 | 0.16 | 1.04 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.21 | 161,654 | -24.43% | 1.18 | 1.12 | 1.15 | 1.22 | 1.37 | 55.71 | 89.69 | 81.94 | 93.85 | 90.02 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.40 | 52,394 | 61.06% | 8.29 | 8.52 | 9.55 | 10.55 | 11.25 | 39.69 | 53.99 | 50.41 | 94.72 | 96.83 | -0.37 | -0.45 | 0.08 | 0.89 | ||
| MBCN | MIDDLEFIELD BANC CORP | $25.67 | 17,948 | 150.46% | 24.72 | 25.22 | 25.82 | 26.74 | 27.17 | 51.27 | 54.96 | 54.82 | 95.30 | 93.68 | -0.21 | -0.38 | 0.17 | 0.61 | ||
| ANNX | ANNEXON INC | $1.89 | 800,221 | -8.86% | 1.69 | 1.68 | 2.23 | 3.37 | 4.85 | 48.86 | 90.12 | 86.06 | 97.65 | 98.74 | -0.14 | -0.23 | 0.09 | 0.99 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.19 | 57,958 | 54.00% | 15.12 | 15.38 | 16.62 | 17.40 | 17.10 | 41.70 | 50.74 | 44.53 | 97.13 | 94.79 | -0.43 | -0.50 | 0.07 | 0.90 | ||
| OCGN | OCUGEN INC | $0.71 | 3,311,291 | 16.75% | 0.69 | 0.68 | 0.65 | 0.72 | 0.94 | 53.82 | 84.07 | 83.61 | 85.42 | 92.05 | 0.02 | 0.01 | 0.00 | 1.85 | ||
| CIO | CITY OFFICE REIT INC | $5.12 | 124,326 | 4.12% | 4.86 | 4.83 | 4.98 | 5.17 | 5.39 | 58.55 | 95.82 | 88.99 | 99.19 | 96.39 | 0.00 | -0.06 | 0.06 | 0.93 | ||
| FVCB | FVCBANKCORP INC | $11.24 | 488,822 | 295.84% | 10.40 | 10.27 | 10.59 | 11.60 | 12.04 | 62.75 | 95.89 | 91.83 | 97.91 | 98.61 | 0.09 | -0.09 | 0.18 | 0.70 | ||
| LUNG | PULMONX CORP | $5.19 | 257,626 | 7.43% | 4.95 | 5.58 | 6.88 | 6.63 | 6.85 | 37.72 | 37.36 | 33.29 | 92.27 | 76.23 | -0.55 | -0.59 | 0.04 | 1.31 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.52 | 22,442 | 24.11% | 6.74 | 7.28 | 8.59 | 9.33 | 10.06 | 25.56 | 24.92 | 25.29 | 83.15 | 81.16 | -0.62 | -0.62 | 0.00 | -0.21 | ||
| BARK | BARK INC | $1.18 | 514,479 | -37.32% | 1.23 | 1.30 | 1.46 | 1.73 | 1.67 | 31.18 | 12.82 | 14.53 | 25.23 | 26.37 | -0.08 | -0.07 | -0.00 | 1.43 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.51 | 44,089 | 69.60% | 14.07 | 14.14 | 15.62 | 16.21 | 20.03 | 48.77 | 77.52 | 65.10 | 100.00 | 98.79 | -0.34 | -0.51 | 0.17 | 0.86 | ||
| SLDP | SOLID POWER INC | $1.13 | 1,011,228 | 49.10% | 1.12 | 1.07 | 1.14 | 1.30 | 1.35 | 53.04 | 83.88 | 86.70 | 93.24 | 93.36 | 0.00 | -0.01 | 0.02 | 1.40 | ||
| ZSPC | ZSPACE INC | $9.00 | 24,153 | 18.12% | 9.30 | 9.00 | 11.05 | N/A | N/A | 46.10 | 62.53 | 64.38 | 66.13 | 68.94 | -0.39 | -0.56 | 0.16 | 1.30 | ||
| WGRX | WELLGISTICS HEALTH INC | $3.94 | 32,526 | -34.02% | 3.77 | 3.93 | N/A | N/A | N/A | 47.37 | 66.84 | 66.66 | 88.35 | 92.42 | N/A | N/A | N/A | 1.35 | ||
| CURI | CURIOSITYSTREAM INC | $3.54 | 260,491 | 35.57% | 3.19 | 2.88 | 2.74 | 2.35 | 2.02 | 68.71 | 84.77 | 85.10 | 97.36 | 96.69 | 0.23 | 0.14 | 0.09 | 1.20 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.76 | 18,969 | 1.21% | 8.75 | 8.58 | 8.58 | 8.97 | 8.71 | 52.43 | 79.42 | 84.51 | 71.81 | 80.38 | 0.06 | 0.01 | 0.05 | 0.92 | ||
| ENGN | ENGENE HOLDINGS INC | $3.99 | 93,816 | 600.54% | 3.98 | 4.15 | 4.93 | 5.99 | 6.80 | 36.00 | 35.38 | 36.32 | 39.52 | 22.22 | -0.29 | -0.33 | 0.04 | 0.09 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.20 | 49,078 | -18.04% | 9.01 | 8.96 | 9.30 | 9.61 | 10.06 | 53.89 | 80.30 | 80.79 | 94.54 | 97.69 | -0.02 | -0.10 | 0.08 | 0.55 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $20.94 | 20,494 | -79.17% | 18.79 | 18.71 | 19.24 | 19.63 | 19.44 | 67.10 | 84.90 | 67.63 | 100.00 | 89.58 | 0.11 | -0.20 | 0.31 | 0.79 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.43 | 116,713 | 11.63% | 4.32 | 4.23 | 4.28 | 4.50 | 5.62 | 57.34 | 83.93 | 79.74 | 85.27 | 79.82 | 0.04 | 0.01 | 0.03 | 0.80 | ||
| HFFG | HF FOODS GROUP INC | $3.83 | 133,076 | 44.24% | 3.89 | 4.07 | 3.18 | 3.16 | 3.27 | 51.21 | 36.96 | 38.62 | 26.56 | 27.21 | 0.12 | 0.20 | -0.09 | 1.29 | ||
| ILLR | TRILLER GROUP INC | $1.30 | 274,230 | -62.91% | 1.21 | 0.93 | 0.95 | 1.68 | 3.03 | 61.21 | 73.39 | 78.20 | 85.31 | 89.78 | 0.13 | 0.05 | 0.08 | 0.24 | ||
| PERF | PERFECT CORP | $1.98 | 176,648 | 154.87% | 1.74 | 1.72 | 1.84 | 2.13 | 2.06 | 62.62 | 90.04 | 86.68 | 98.88 | 95.43 | 0.00 | -0.04 | 0.05 | 0.45 | ||
| BRY | BERRY CORP (BRY) | $2.61 | 544,024 | -32.32% | 2.42 | 2.53 | 3.23 | 3.78 | 4.67 | 44.89 | 77.26 | 60.15 | 100.00 | 99.70 | -0.22 | -0.28 | 0.07 | 1.27 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.47 | 124,255 | 48.04% | 7.43 | 7.53 | 8.80 | 9.11 | 9.15 | 43.94 | 52.30 | 51.48 | 91.51 | 91.70 | -0.35 | -0.43 | 0.08 | 1.36 | ||
| EB | EVENTBRITE INC | $2.12 | 546,928 | -3.00% | 2.17 | 2.10 | 2.41 | 2.95 | 3.22 | 44.25 | 58.10 | 62.07 | 77.17 | 79.52 | -0.06 | -0.09 | 0.03 | 1.58 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.27 | 7,844 | -38.82% | 38.37 | 36.52 | 32.67 | 28.69 | 23.78 | 77.08 | 93.30 | 93.45 | 25.75 | 29.73 | 2.15 | 2.10 | 0.04 | 0.11 | ||
| VRM | VROOM INC | $38.79 | 11,950 | 9.36% | 37.61 | 33.56 | 28.20 | 17.09 | 12.63 | 72.22 | 87.63 | 91.76 | 81.03 | 90.41 | 3.66 | 3.33 | 0.33 | 1.62 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.10 | 16,147 | -91.40% | 3.26 | 3.05 | 3.09 | N/A | N/A | 49.72 | 21.92 | 45.55 | 25.88 | 49.99 | 0.07 | 0.05 | 0.01 | 0.18 | ||
| GASS | STEALTHGAS INC | $5.40 | 40,378 | -26.93% | 5.19 | 5.27 | 5.51 | 5.52 | 5.91 | 51.80 | 88.90 | 70.50 | 97.23 | 91.94 | -0.08 | -0.12 | 0.04 | 0.67 | ||
| GOSS | GOSSAMER BIO INC | $0.88 | 1,410,641 | -42.77% | 0.87 | 0.88 | 1.13 | 1.03 | 0.97 | 43.38 | 72.52 | 70.01 | 86.90 | 94.56 | -0.06 | -0.08 | 0.02 | 1.37 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.64 | 240,122 | 326.51% | 3.83 | 3.73 | 4.89 | 5.27 | 4.66 | 60.64 | 89.46 | 87.43 | 96.26 | 97.51 | -0.17 | -0.35 | 0.18 | 0.77 | ||
| ONTF | ON24 INC | $4.68 | 49,400 | -8.33% | 4.61 | 4.77 | 5.38 | 6.02 | 6.14 | 39.17 | 47.23 | 39.64 | 99.37 | 97.20 | -0.23 | -0.27 | 0.04 | 1.07 | ||
| MDWD | MEDIWOUND LTD | $18.29 | 32,803 | -21.93% | 17.43 | 16.55 | 17.01 | 17.56 | 17.68 | 61.72 | 91.76 | 90.50 | 100.00 | 100.00 | 0.35 | 0.05 | 0.29 | 0.74 | ||
| CGC | CANOPY GROWTH CORP | $1.34 | 7,689,612 | -59.79% | 1.22 | 1.07 | 1.20 | 1.92 | 3.62 | 58.06 | 78.27 | 84.09 | 88.33 | 94.20 | 0.04 | -0.02 | 0.07 | 1.79 | ||
| ESCA | ESCALADE INC | $14.39 | 15,040 | 10.52% | 14.77 | 15.07 | 15.10 | 15.08 | 14.52 | 44.09 | 26.98 | 33.58 | 30.45 | 39.05 | -0.14 | -0.09 | -0.05 | 0.84 | ||
| SSTI | SOUNDTHINKING INC | $15.52 | 75,581 | 124.98% | 15.78 | 16.00 | 16.12 | 14.62 | 13.70 | 45.10 | 30.10 | 29.87 | 20.27 | 18.70 | -0.25 | -0.12 | -0.13 | 0.96 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.28 | 104,585 | 16.71% | 3.16 | 3.09 | 3.55 | 3.98 | 3.56 | 50.73 | 71.77 | 77.21 | 89.28 | 93.44 | -0.07 | -0.14 | 0.07 | 0.66 | ||
| BPRN | PRINCETON BANCORP INC | $28.39 | 5,766 | -34.58% | 28.61 | 28.87 | 30.32 | 32.27 | 34.49 | 41.61 | 38.29 | 47.48 | 62.80 | 74.90 | -0.52 | -0.62 | 0.10 | 0.56 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.95 | 735,512 | -0.66% | 2.89 | 2.82 | 3.54 | 3.68 | 3.13 | 46.21 | 59.78 | 63.91 | 86.05 | 87.25 | -0.16 | -0.22 | 0.07 | 1.37 | ||
| CVRX | CVRX INC | $7.52 | 650,885 | 40.28% | 6.42 | 8.18 | 10.85 | 12.78 | 11.46 | 41.04 | 32.46 | 15.96 | 76.17 | 54.94 | -1.43 | -1.55 | 0.12 | 1.52 | ||
| ELMD | ELECTROMED INC | $22.87 | 39,631 | 87.77% | 22.88 | 23.00 | 24.76 | 27.96 | 24.01 | 42.13 | 66.95 | 70.21 | 95.96 | 96.55 | -0.57 | -0.76 | 0.19 | 0.51 | ||
| GAUZ | GAUZY LTD | $10.45 | 48,843 | 44.28% | 9.52 | 8.82 | 9.49 | 9.75 | 9.64 | 61.39 | 88.65 | 85.15 | 93.57 | 90.37 | 0.26 | -0.02 | 0.28 | 0.87 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.53 | 163,691 | -6.92% | 3.33 | 3.24 | 3.71 | 4.70 | 5.83 | 52.65 | 89.41 | 87.90 | 97.51 | 98.37 | -0.09 | -0.17 | 0.09 | 1.27 | ||
| PVBC | PROVIDENT BANCORP INC | $10.95 | 18,437 | 6.23% | 11.05 | 11.11 | 11.53 | 11.56 | 11.15 | 44.07 | 55.35 | 61.32 | 69.27 | 86.15 | -0.09 | -0.14 | 0.05 | 0.63 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.18 | 49,077 | -6.24% | 10.17 | 10.14 | 10.09 | 10.02 | N/A | 56.16 | 53.12 | 54.08 | 67.53 | 75.41 | 0.03 | 0.02 | 0.00 | -0.03 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.09 | 264,066 | -47.72% | 3.14 | 2.51 | 1.93 | 1.68 | 1.29 | 71.05 | 88.84 | 90.65 | 80.17 | 86.62 | 0.63 | 0.39 | 0.25 | 0.49 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.39 | 442,909 | 101.91% | 3.80 | 3.47 | 5.46 | N/A | N/A | 62.72 | 97.43 | 95.32 | 98.42 | 98.94 | -0.12 | -0.53 | 0.41 | 1.51 | ||
| FUNC | FIRST UNITED CORP | $29.99 | 11,819 | 44.88% | 28.90 | 28.51 | 31.45 | 32.99 | 31.35 | 52.64 | 82.84 | 85.90 | 93.63 | 96.67 | -0.30 | -0.76 | 0.46 | 0.52 | ||
| TLS | TELOS CORP | $2.67 | 229,192 | 16.33% | 2.58 | 2.47 | 2.72 | 3.04 | 3.31 | 55.64 | 72.31 | 75.45 | 94.93 | 97.59 | -0.00 | -0.05 | 0.05 | 1.51 | ||
| CDXS | CODEXIS INC | $2.33 | 339,540 | -4.48% | 2.23 | 2.27 | 2.82 | 3.83 | 3.58 | 45.28 | 70.06 | 66.47 | 97.32 | 97.90 | -0.16 | -0.21 | 0.05 | 1.91 | ||
| INGN | INOGEN INC | $7.27 | 150,178 | -12.79% | 7.03 | 7.04 | 7.75 | 8.92 | 9.56 | 50.25 | 80.13 | 65.92 | 99.62 | 85.40 | -0.17 | -0.27 | 0.10 | 1.16 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.57 | 153,165 | -33.96% | 3.36 | 3.04 | 3.18 | 3.67 | 4.72 | 62.67 | 77.75 | 79.44 | 86.26 | 89.39 | 0.13 | 0.04 | 0.10 | 1.20 | ||
| HITI | HIGH TIDE INC | $2.38 | 531,299 | 80.88% | 2.29 | 2.08 | 2.24 | 2.65 | 2.46 | 62.81 | 95.67 | 95.28 | 99.25 | 99.31 | 0.05 | -0.00 | 0.06 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.