Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.01 | 84,103 | -50.49% | 9.99 | 9.99 | 10.05 | N/A | N/A | 50.05 | 83.33 | 75.93 | 92.77 | 95.18 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| HSHP | HIMALAYA SHIPPING LTD | $4.92 | 210,064 | 193.26% | 4.61 | 4.99 | 5.28 | 5.17 | 6.41 | 48.04 | 30.24 | 22.13 | 62.50 | 48.77 | -0.23 | -0.22 | -0.01 | 0.84 | ||
| AVNW | AVIAT NETWORKS INC | $17.02 | 59,679 | -26.26% | 17.15 | 17.72 | 19.50 | 19.02 | 21.29 | 41.75 | 40.00 | 37.20 | 85.07 | 83.18 | -0.67 | -0.73 | 0.06 | 1.09 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.34 | 41,188 | 14.92% | 6.34 | 6.59 | 6.01 | 5.87 | 6.33 | 50.52 | 42.24 | 40.37 | 10.93 | 9.17 | 0.06 | 0.12 | -0.06 | 0.54 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.15 | 78,964 | -10.15% | 19.21 | 20.02 | 21.64 | 23.49 | 17.08 | 48.80 | 41.77 | 36.63 | 62.93 | 53.64 | -0.75 | -0.83 | 0.09 | 0.79 | ||
| RGCO | RGC RESOURCES INC | $20.84 | 20,187 | 58.90% | 21.61 | 21.40 | 20.89 | 20.70 | 20.82 | 46.29 | 24.62 | 27.63 | 11.15 | 9.91 | 0.11 | 0.23 | -0.12 | 0.47 | ||
| AMRN | AMARIN CORP PLC | $10.36 | 86,475 | -45.54% | 9.56 | 9.13 | 9.81 | 10.09 | 11.30 | 60.94 | 84.79 | 77.61 | 92.95 | 82.63 | 0.13 | -0.09 | 0.22 | 1.09 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.85 | 331,650 | 183.35% | 18.84 | 23.56 | 26.76 | 33.74 | 31.55 | 29.98 | 11.30 | 9.36 | 12.70 | 8.13 | -3.38 | -2.57 | -0.81 | 0.51 | ||
| QSI | QUANTUM-SI INC | $1.17 | 3,365,341 | 77.01% | 1.18 | 1.20 | 1.40 | 1.74 | 1.34 | 43.98 | 38.60 | 37.77 | 58.79 | 53.47 | -0.08 | -0.09 | 0.01 | 1.85 | ||
| OIS | OIL STATES INTERNATIONAL INC | $3.46 | 892,560 | 1.74% | 3.49 | 4.06 | 4.73 | 4.98 | 4.92 | 34.50 | 19.06 | 18.99 | 63.84 | 52.46 | -0.43 | -0.42 | -0.01 | 1.42 | ||
| MEI | METHODE ELECTRONICS INC | $5.97 | 291,986 | -13.68% | 5.77 | 5.99 | 7.60 | 9.77 | 10.28 | 41.15 | 54.51 | 45.55 | 96.01 | 89.47 | -0.48 | -0.61 | 0.13 | 1.14 | ||
| JAKK | JAKKS PACIFIC INC | $19.08 | 169,146 | -20.56% | 18.88 | 20.95 | 25.12 | 26.78 | 25.53 | 36.69 | 18.60 | 16.24 | 76.41 | 66.27 | -1.92 | -1.97 | 0.05 | 1.42 | ||
| EVBN | EVANS BANCORP INC | $38.18 | 34,696 | 102.45% | 36.17 | 36.86 | 39.56 | 41.62 | 39.40 | 54.08 | 67.94 | 54.05 | 98.31 | 97.87 | -0.79 | -1.15 | 0.37 | 0.53 | ||
| LAW | CS DISCO INC | $3.51 | 73,823 | -36.20% | 3.49 | 3.76 | 4.38 | 4.87 | 5.28 | 33.58 | 18.27 | 14.97 | 69.15 | 55.32 | -0.28 | -0.29 | 0.01 | 1.79 | ||
| CFFI | C & F FINANCIAL CORP | $65.33 | 8,858 | 25.75% | 59.97 | 62.32 | 70.48 | 72.65 | 65.67 | 52.16 | 70.44 | 52.69 | 100.00 | 93.90 | -2.48 | -3.41 | 0.94 | 0.61 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $16.50 | 15,429,206 | 351,683.08% | 11.27 | 10.98 | 10.63 | 10.50 | N/A | 94.58 | 70.66 | 60.22 | 51.49 | 29.01 | 0.51 | 0.15 | 0.36 | 0.23 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $44.01 | 13,154 | 20.89% | 42.58 | 44.20 | 47.67 | 48.88 | 48.22 | 46.36 | 38.44 | 28.67 | 87.61 | 76.98 | -1.41 | -1.63 | 0.22 | 0.56 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.65 | 26,103 | 56.13% | 6.85 | 7.68 | 8.76 | 9.35 | 10.10 | 24.25 | 22.11 | 22.59 | 59.46 | 49.54 | -0.66 | -0.62 | -0.04 | -0.21 | ||
| PWOD | PENNS WOODS BANCORP INC | $27.66 | 28,568 | -77.80% | 26.33 | 26.90 | 28.40 | 29.85 | 26.96 | 53.69 | 60.73 | 49.65 | 93.50 | 90.15 | -0.51 | -0.70 | 0.19 | 0.59 | ||
| KOD | KODIAK SCIENCES INC | $3.99 | 822,864 | 13.88% | 2.71 | 2.66 | 3.48 | 5.73 | 4.48 | 66.98 | 89.02 | 87.11 | 100.00 | 100.00 | -0.08 | -0.34 | 0.26 | 1.80 | ||
| HMST | HOMESTREET INC | $11.12 | 83,409 | -13.95% | 10.89 | 10.90 | 10.07 | 10.47 | 12.16 | 57.25 | 37.93 | 35.38 | 23.22 | 15.99 | 0.29 | 0.32 | -0.03 | 1.07 | ||
| PDYN | PALLADYNE AI CORP | $5.97 | 580,419 | 15.10% | 5.88 | 5.94 | 6.94 | 7.15 | 4.56 | 46.57 | 52.46 | 49.48 | 65.15 | 55.14 | -0.33 | -0.38 | 0.05 | 1.21 | ||
| EVI | EVI INDUSTRIES INC | $16.48 | 7,601 | 26.96% | 16.47 | 17.02 | 17.30 | 17.54 | 18.06 | 46.02 | 24.37 | 13.24 | 35.45 | 18.43 | -0.43 | -0.34 | -0.09 | 0.81 | ||
| BARK | BARK INC | $1.20 | 607,224 | 1.20% | 1.29 | 1.33 | 1.50 | 1.76 | 1.68 | 32.02 | 12.82 | 11.13 | 16.33 | 8.40 | -0.08 | -0.07 | -0.01 | 1.44 | ||
| ZSPC | ZSPACE INC | $9.18 | 28,703 | 139.65% | 9.39 | 8.99 | 11.64 | N/A | N/A | 46.83 | 49.02 | 47.27 | 53.35 | 51.97 | -0.55 | -0.70 | 0.15 | 1.28 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $11.34 | 62,424 | -21.38% | 11.78 | 12.03 | 13.15 | 14.10 | 14.14 | 35.72 | 24.81 | 27.63 | 56.22 | 56.83 | -0.44 | -0.45 | 0.01 | 0.77 | ||
| CRGX | CARGO THERAPEUTICS INC | $4.55 | 745,830 | -70.56% | 4.44 | 4.26 | 4.04 | 8.48 | 13.57 | 55.64 | 86.05 | 89.53 | 90.42 | 94.61 | 0.04 | -0.05 | 0.09 | 1.08 | ||
| FRST | PRIMIS FINANCIAL CORP | $8.47 | 69,358 | 12.65% | 8.24 | 8.74 | 9.72 | 10.67 | 11.29 | 40.08 | 33.51 | 26.70 | 92.79 | 81.53 | -0.46 | -0.50 | 0.04 | 0.91 | ||
| OCGN | OCUGEN INC | $0.72 | 3,170,141 | 5.76% | 0.68 | 0.68 | 0.65 | 0.73 | 0.96 | 55.66 | 70.83 | 61.18 | 88.98 | 74.96 | 0.01 | 0.01 | 0.00 | 1.84 | ||
| ESEA | EUROSEAS LTD | $30.11 | 25,889 | 25.50% | 29.17 | 29.51 | 31.63 | 33.22 | 37.83 | 50.34 | 58.47 | 51.79 | 80.10 | 76.54 | -0.69 | -0.85 | 0.16 | 0.93 | ||
| TTGT | TECHTARGET INC | $7.14 | 456,268 | -15.80% | 7.90 | 9.97 | 12.79 | 16.82 | 22.45 | 25.19 | 2.86 | 4.32 | 30.89 | 26.59 | -1.81 | -1.71 | -0.10 | 1.32 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.97 | 119,954 | 145.24% | 8.58 | 8.59 | 8.55 | 8.99 | 8.69 | 59.12 | 87.66 | 80.81 | 97.01 | 96.15 | 0.04 | -0.03 | 0.07 | 0.95 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.00 | 4,266 | 87.52% | 14.72 | 14.88 | 16.01 | 16.05 | 13.43 | 47.59 | 75.69 | 74.89 | 77.10 | 74.91 | -0.32 | -0.41 | 0.09 | 0.35 | ||
| MBCN | MIDDLEFIELD BANC CORP | $25.75 | 5,466 | -7.82% | 24.44 | 25.56 | 25.81 | 26.90 | 27.11 | 51.63 | 44.25 | 34.61 | 69.98 | 48.66 | -0.44 | -0.49 | 0.04 | 0.61 | ||
| FSTR | FOSTER L B CO | $19.32 | 46,891 | 27.94% | 19.67 | 19.60 | 22.13 | 24.92 | 22.83 | 41.67 | 51.23 | 56.37 | 76.36 | 82.65 | -0.63 | -0.81 | 0.18 | 0.85 | ||
| PDEX | PRO DEX INC | $63.67 | 44,644 | -18.96% | 61.38 | 56.35 | 46.62 | 46.17 | 36.76 | 65.19 | 77.89 | 73.90 | 24.70 | 21.79 | 4.46 | 4.29 | 0.16 | 0.67 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $11.82 | 118,680 | 128.57% | 10.74 | 9.37 | 8.95 | N/A | N/A | 65.81 | 88.74 | 88.16 | 99.03 | 97.76 | 0.77 | 0.51 | 0.25 | -0.60 | ||
| HWBK | HAWTHORN BANCSHARES INC | $29.66 | 15,793 | 81.80% | 28.17 | 27.75 | 29.33 | 30.21 | 27.13 | 58.01 | 84.82 | 85.65 | 93.74 | 93.74 | 0.04 | -0.35 | 0.39 | 0.53 | ||
| QTRX | QUANTERIX CORP | $5.34 | 630,782 | -6.71% | 5.23 | 5.72 | 6.79 | 8.62 | 10.86 | 41.26 | 23.13 | 19.20 | 86.96 | 81.67 | -0.54 | -0.57 | 0.03 | 1.76 | ||
| ESCA | ESCALADE INC | $15.14 | 21,627 | -1.61% | 14.90 | 15.18 | 15.13 | 15.09 | 14.49 | 50.85 | 28.58 | 23.71 | 30.39 | 21.68 | -0.09 | -0.06 | -0.03 | 0.87 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.77 | 440,486 | -41.05% | 3.67 | 4.01 | 4.57 | 5.41 | 6.21 | 39.19 | 33.61 | 24.83 | 92.27 | 83.73 | -0.30 | -0.32 | 0.02 | 1.12 | ||
| FINW | FINWISE BANCORP | $15.63 | 27,281 | -1.42% | 14.69 | 15.47 | 17.37 | 17.37 | 15.84 | 48.26 | 45.45 | 34.70 | 97.01 | 88.46 | -0.69 | -0.84 | 0.14 | 0.60 | ||
| VRM | VROOM INC | $39.98 | 5,862 | -55.32% | 34.79 | 31.99 | 26.21 | 16.07 | 12.19 | 79.08 | 93.35 | 93.97 | 100.00 | 96.92 | 3.68 | 2.96 | 0.73 | 1.63 | ||
| BLDE | BLADE AIR MOBILITY INC | $2.59 | 745,481 | 42.21% | 2.65 | 2.70 | 3.06 | 3.61 | 3.46 | 39.78 | 42.37 | 43.92 | 65.97 | 67.12 | -0.13 | -0.15 | 0.01 | 1.20 | ||
| LCNB | LCNB CORP | $14.48 | 17,152 | 18.47% | 14.07 | 14.32 | 14.70 | 15.22 | 15.22 | 51.42 | 44.32 | 39.30 | 79.75 | 66.65 | -0.16 | -0.22 | 0.06 | 0.68 | ||
| OVLY | OAK VALLEY BANCORP | $24.53 | 8,862 | 32.61% | 24.10 | 24.45 | 25.35 | 26.79 | 26.77 | 49.92 | 44.12 | 36.27 | 65.65 | 51.37 | -0.29 | -0.37 | 0.08 | 0.67 | ||
| HFFG | HF FOODS GROUP INC | $3.88 | 144,298 | -1.76% | 3.93 | 4.18 | 3.11 | 3.15 | 3.25 | 52.34 | 29.06 | 22.62 | 17.79 | 11.47 | 0.17 | 0.27 | -0.10 | 1.31 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.00 | 125,669 | 90.97% | 15.16 | 15.57 | 16.80 | 17.50 | 17.10 | 37.57 | 34.08 | 32.12 | 86.69 | 76.73 | -0.51 | -0.54 | 0.03 | 0.92 | ||
| EARN | ELLINGTON CREDIT CO | $5.44 | 440,865 | 11.59% | 5.10 | 5.19 | 5.83 | 6.23 | 6.54 | 51.85 | 85.83 | 76.78 | 98.17 | 98.17 | -0.15 | -0.25 | 0.10 | 0.72 | ||
| SOPH | SOPHIA GENETICS SA | $3.06 | 14,377 | -5.50% | 2.87 | 3.01 | 3.31 | 3.36 | 3.58 | 50.99 | 42.36 | 31.09 | 74.69 | 60.42 | -0.11 | -0.14 | 0.03 | 1.06 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.23 | 50,819 | 22.64% | 8.85 | 8.96 | 9.34 | 9.67 | 10.05 | 55.55 | 68.49 | 58.49 | 95.71 | 95.21 | -0.09 | -0.16 | 0.07 | 0.55 | ||
| SLDP | SOLID POWER INC | $1.12 | 1,124,450 | -33.40% | 1.09 | 1.06 | 1.15 | 1.30 | 1.36 | 52.31 | 91.45 | 91.05 | 95.93 | 93.43 | -0.01 | -0.03 | 0.02 | 1.40 | ||
| ENGN | ENGENE HOLDINGS INC | $3.99 | 33,206 | -59.53% | 4.00 | 4.24 | 5.07 | 6.13 | 6.88 | 33.30 | 37.95 | 37.69 | 14.15 | 12.81 | -0.33 | -0.36 | 0.03 | 0.09 | ||
| GOSS | GOSSAMER BIO INC | $0.90 | 2,338,219 | -1.12% | 0.83 | 0.91 | 1.15 | 1.02 | 0.98 | 43.97 | 34.49 | 23.68 | 93.71 | 85.00 | -0.09 | -0.10 | 0.01 | 1.36 | ||
| PVBC | PROVIDENT BANCORP INC | $11.42 | 39,187 | 154.84% | 10.94 | 11.17 | 11.61 | 11.57 | 11.14 | 54.45 | 49.18 | 39.02 | 85.51 | 67.79 | -0.15 | -0.20 | 0.05 | 0.64 | ||
| INV | INNVENTURE INC | $4.30 | 69,826 | -68.33% | 3.68 | 4.91 | 7.20 | 9.73 | 10.42 | 38.99 | 32.95 | 18.40 | 91.98 | 63.35 | -1.11 | -1.23 | 0.12 | 0.02 | ||
| FTK | FLOTEK INDUSTRIES INC | $6.79 | 122,990 | 26.39% | 6.70 | 7.21 | 7.96 | 8.29 | 6.68 | 42.21 | 28.05 | 26.84 | 70.21 | 62.69 | -0.45 | -0.45 | 0.00 | 1.13 | ||
| BPRN | PRINCETON BANCORP INC | $29.21 | 4,640 | -17.13% | 28.38 | 29.22 | 30.51 | 32.53 | 34.57 | 47.58 | 50.97 | 41.39 | 81.23 | 69.16 | -0.57 | -0.71 | 0.14 | 0.58 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.69 | 64,556 | 7.34% | 6.37 | 6.74 | 8.45 | 10.68 | 11.75 | 42.19 | 46.40 | 37.37 | 92.15 | 85.01 | -0.58 | -0.72 | 0.15 | 1.46 | ||
| ANNX | ANNEXON INC | $1.84 | 3,176,184 | -25.01% | 1.55 | 1.73 | 2.30 | 3.47 | 4.90 | 46.96 | 67.97 | 48.14 | 100.00 | 86.16 | -0.23 | -0.29 | 0.06 | 0.98 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $12.48 | 4,110 | -31.35% | 11.78 | 11.40 | 12.82 | 14.08 | 15.20 | 54.25 | 85.20 | 79.59 | 100.00 | 93.72 | -0.21 | -0.45 | 0.24 | 0.74 | ||
| GDEV | GDEV INC | $11.11 | 16,876 | -7.54% | 11.12 | 11.03 | 14.50 | 16.81 | 22.51 | 42.76 | 46.10 | 51.05 | 75.50 | 80.31 | -0.87 | -1.19 | 0.32 | 0.15 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.36 | 240,001 | -36.39% | 3.04 | 3.10 | 3.62 | 4.02 | 3.55 | 53.91 | 74.42 | 61.26 | 97.39 | 96.94 | -0.12 | -0.20 | 0.08 | 0.67 | ||
| IONR | IONEER LTD | $3.41 | 7,033 | 84.59% | 3.61 | 3.66 | 3.89 | 4.20 | 4.61 | 41.06 | 50.63 | 63.99 | 56.06 | 73.03 | -0.09 | -0.10 | 0.01 | 0.88 | ||
| EB | EVENTBRITE INC | $2.12 | 829,984 | 48.65% | 2.15 | 2.11 | 2.49 | 3.00 | 3.25 | 43.83 | 77.08 | 82.78 | 88.19 | 91.86 | -0.07 | -0.11 | 0.04 | 1.58 | ||
| FVCB | FVCBANKCORP INC | $10.90 | 62,553 | 23.09% | 10.13 | 10.20 | 10.66 | 11.69 | 12.04 | 59.01 | 65.26 | 46.71 | 87.00 | 70.60 | -0.09 | -0.21 | 0.11 | 0.73 | ||
| CURI | CURIOSITYSTREAM INC | $3.47 | 539,654 | 20.99% | 2.90 | 2.77 | 2.70 | 2.30 | 1.98 | 67.48 | 85.89 | 85.58 | 92.31 | 93.59 | 0.16 | 0.06 | 0.09 | 1.20 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.43 | 55,639 | -44.64% | 7.42 | 7.74 | 8.98 | 9.18 | 9.17 | 42.53 | 44.90 | 43.55 | 90.09 | 89.99 | -0.42 | -0.49 | 0.07 | 1.37 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.09 | 40,050 | -26.59% | 13.86 | 14.26 | 15.82 | 16.31 | 20.21 | 42.38 | 48.79 | 44.72 | 98.19 | 96.89 | -0.52 | -0.63 | 0.11 | 0.87 | ||
| OPOF | OLD POINT FINANCIAL CORP | $39.06 | 18,950 | -23.55% | 37.74 | 35.13 | 31.87 | 28.18 | 23.42 | 78.55 | 92.17 | 91.28 | 40.81 | 46.51 | 2.21 | 2.03 | 0.17 | 0.11 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.16 | 300,987 | 15.04% | 1.14 | 1.12 | 1.15 | 1.23 | 1.38 | 51.94 | 66.35 | 68.37 | 76.19 | 79.12 | -0.01 | -0.01 | 0.01 | 0.89 | ||
| LUNG | PULMONX CORP | $4.99 | 315,802 | 17.52% | 4.98 | 5.82 | 7.00 | 6.67 | 6.87 | 33.22 | 20.99 | 12.75 | 30.23 | 13.47 | -0.68 | -0.59 | -0.08 | 1.31 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | 63,932 | -33.35% | 7.92 | 8.47 | 9.35 | 9.53 | 10.15 | 46.53 | 45.94 | 34.70 | 99.48 | 88.17 | -0.40 | -0.46 | 0.07 | 0.81 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.35 | 175,586 | -37.73% | 4.27 | 4.21 | 4.30 | 4.51 | 5.66 | 54.49 | 63.08 | 61.20 | 58.45 | 56.47 | 0.02 | -0.01 | 0.03 | 0.81 | ||
| CIO | CITY OFFICE REIT INC | $4.90 | 197,015 | 22.94% | 4.67 | 4.85 | 4.98 | 5.19 | 5.39 | 51.22 | 76.39 | 67.78 | 93.42 | 87.83 | -0.06 | -0.10 | 0.04 | 0.94 | ||
| BYND | BEYOND MEAT INC | $2.59 | 2,286,752 | 33.73% | 2.67 | 2.85 | 3.27 | 3.65 | 4.91 | 36.22 | 20.84 | 24.57 | 70.49 | 74.78 | -0.20 | -0.20 | 0.00 | 1.60 | ||
| COOK | TRAEGER INC | $1.50 | 156,506 | 54.66% | 1.46 | 1.53 | 1.87 | 2.26 | 2.67 | 40.63 | 43.86 | 40.94 | 96.04 | 95.39 | -0.11 | -0.14 | 0.02 | 1.57 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.94 | 1,435,756 | 12.12% | 2.77 | 2.90 | 3.62 | 3.67 | 3.12 | 45.36 | 72.87 | 65.38 | 92.28 | 91.49 | -0.21 | -0.27 | 0.07 | 1.40 | ||
| ELMD | ELECTROMED INC | $22.81 | 49,838 | 22.75% | 22.85 | 23.09 | 25.30 | 28.19 | 23.88 | 41.07 | 62.75 | 59.54 | 89.74 | 86.18 | -0.73 | -0.90 | 0.17 | 0.52 | ||
| FLD | FOLD HOLDINGS INC | $4.16 | 215,218 | -44.48% | 3.63 | 4.63 | 6.33 | 8.74 | 9.81 | 42.32 | 42.30 | 34.63 | 100.00 | 91.80 | -0.87 | -0.96 | 0.09 | 0.17 | ||
| FUNC | FIRST UNITED CORP | $30.13 | 15,973 | -20.55% | 28.43 | 28.53 | 32.13 | 33.16 | 31.20 | 53.64 | 81.31 | 71.26 | 96.42 | 89.22 | -0.69 | -1.11 | 0.42 | 0.54 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.17 | 472,706 | -53.52% | 10.13 | 10.13 | 10.08 | 10.01 | N/A | 59.23 | 61.75 | 66.86 | 79.60 | 84.92 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| TLS | TELOS CORP | $2.68 | 1,260,768 | 227.35% | 2.51 | 2.45 | 2.77 | 3.06 | 3.33 | 56.97 | 84.63 | 87.60 | 99.34 | 98.26 | -0.04 | -0.09 | 0.05 | 1.51 | ||
| SSTI | SOUNDTHINKING INC | $15.34 | 35,658 | -20.55% | 16.09 | 16.44 | 16.01 | 14.55 | 13.64 | 43.28 | 30.19 | 33.87 | 16.75 | 22.41 | -0.19 | -0.00 | -0.18 | 0.96 | ||
| MDWD | MEDIWOUND LTD | $17.97 | 42,841 | -47.83% | 16.75 | 16.31 | 17.00 | 17.54 | 17.71 | 59.55 | 93.27 | 91.70 | 100.00 | 98.48 | 0.14 | -0.17 | 0.31 | 0.74 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.59 | 712,766 | 22.11% | 3.12 | 2.96 | 3.19 | 3.68 | 4.77 | 64.12 | 86.48 | 90.44 | 98.06 | 99.35 | 0.08 | -0.04 | 0.12 | 1.22 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.47 | 71,693 | -41.46% | 2.46 | 2.62 | 2.63 | 2.73 | 3.12 | 43.44 | 22.92 | 18.89 | 43.89 | 27.51 | -0.08 | -0.06 | -0.02 | 1.19 | ||
| ONTF | ON24 INC | $4.56 | 85,516 | -42.61% | 4.64 | 4.89 | 5.51 | 6.08 | 6.16 | 33.71 | 21.99 | 15.39 | 75.48 | 62.09 | -0.29 | -0.30 | 0.00 | 1.07 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.49 | 299,377 | -11.22% | 3.20 | 3.27 | 3.76 | 4.78 | 5.89 | 51.35 | 75.77 | 60.85 | 100.00 | 97.86 | -0.16 | -0.24 | 0.07 | 1.27 | ||
| ELLO | ELLOMAY CAPITAL LTD | $14.92 | 1 | -99.80% | 14.27 | 14.51 | 15.32 | 15.69 | 14.30 | 51.90 | 80.73 | 63.94 | 88.65 | 79.76 | -0.27 | -0.39 | 0.12 | 0.60 | ||
| MASS | 908 DEVICES INC | $5.40 | 685,661 | -48.99% | 4.60 | 4.28 | 3.65 | 3.01 | 3.47 | 67.62 | 84.78 | 87.13 | 92.78 | 96.73 | 0.40 | 0.28 | 0.12 | 1.77 | ||
| HITI | HIGH TIDE INC | $2.35 | 242,026 | -22.53% | 2.17 | 2.03 | 2.26 | 2.67 | 2.45 | 61.84 | 92.26 | 90.83 | 98.68 | 99.12 | 0.02 | -0.05 | 0.07 | 1.13 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.16 | 85,656 | 8.35% | 8.43 | 8.66 | 9.07 | 9.15 | 8.81 | 58.24 | 64.25 | 56.10 | 90.48 | 81.39 | -0.11 | -0.21 | 0.10 | 0.75 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $35.17 | 3,843 | -49.84% | 35.26 | 35.74 | 35.93 | 37.08 | 38.10 | 46.74 | 21.07 | 17.17 | 17.55 | 10.42 | -0.34 | -0.25 | -0.08 | 0.34 | ||
| INMB | INMUNE BIO INC | $8.24 | 294,381 | -51.00% | 7.48 | 7.50 | 7.98 | 7.13 | 6.76 | 56.32 | 70.96 | 62.18 | 86.80 | 74.70 | -0.07 | -0.16 | 0.09 | 1.40 | ||
| CDXS | CODEXIS INC | $2.28 | 624,534 | 37.47% | 2.23 | 2.35 | 2.93 | 3.90 | 3.59 | 42.73 | 47.94 | 35.15 | 88.20 | 75.32 | -0.21 | -0.25 | 0.04 | 1.92 | ||
| BRY | BERRY CORP (BRY) | $2.44 | 829,872 | 7.72% | 2.37 | 2.64 | 3.34 | 3.83 | 4.73 | 37.32 | 30.33 | 26.16 | 98.66 | 97.37 | -0.29 | -0.33 | 0.04 | 1.30 | ||
| FORR | FORRESTER RESEARCH INC | $9.91 | 52,091 | -42.16% | 9.24 | 9.32 | 10.39 | 13.03 | 15.21 | 53.49 | 83.95 | 69.38 | 100.00 | 97.10 | -0.25 | -0.44 | 0.19 | 0.88 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.34 | 347,363 | 105.16% | 6.15 | 6.60 | 7.11 | 6.95 | 7.09 | 42.29 | 41.00 | 35.96 | 87.64 | 78.86 | -0.30 | -0.31 | 0.01 | 1.16 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.67 | 19,595 | 279.23% | 2.58 | 2.56 | 2.70 | 3.02 | 2.63 | 53.90 | 84.71 | 83.56 | 96.78 | 94.80 | -0.03 | -0.06 | 0.03 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.