Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPR | ESPERION THERAPEUTICS INC | $0.95 | 4,916,996 | 23.70% | 0.97 | 1.17 | 1.49 | 1.92 | 1.98 | 29.81 | 15.94 | 10.08 | 54.54 | 32.49 | -0.18 | -0.17 | -0.01 | 0.94 | ||
| BTMD | BIOTE CORP | $3.43 | 70,559 | -1.26% | 3.44 | 3.44 | 3.93 | 4.94 | 5.55 | 44.67 | 50.21 | 43.42 | 75.98 | 66.36 | -0.16 | -0.20 | 0.04 | 0.42 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.02 | 320,585 | 29.43% | 1.02 | 1.05 | 1.19 | 1.21 | 1.07 | 45.69 | 23.24 | 22.35 | 52.48 | 46.42 | -0.05 | -0.05 | 0.00 | 0.39 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.12 | 181,491 | -67.85% | 4.63 | 4.61 | 5.05 | 6.52 | 9.83 | 40.56 | 34.84 | 44.49 | 44.29 | 51.84 | -0.16 | -0.16 | -0.00 | 1.49 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.68 | 18,141 | 78.85% | 8.54 | 8.74 | 9.34 | 10.19 | 9.88 | 47.94 | 15.74 | 12.08 | 24.51 | 22.60 | -0.24 | -0.25 | 0.00 | 1.09 | ||
| ESSA | ESSA BANCORP INC | $18.31 | 16,325 | 61.95% | 17.68 | 17.99 | 19.39 | 19.78 | 19.29 | 50.07 | 69.97 | 62.95 | 95.07 | 93.92 | -0.40 | -0.55 | 0.15 | 0.51 | ||
| SSP | EW SCRIPPS CO | $2.14 | 762,572 | -26.41% | 2.15 | 2.48 | 2.25 | 2.18 | 2.34 | 44.20 | 8.56 | 8.01 | 26.21 | 18.36 | -0.11 | -0.05 | -0.06 | 1.52 | ||
| AARD | AARDVARK THERAPEUTICS INC | $8.52 | 93,383 | 13.68% | 7.54 | 7.93 | N/A | N/A | N/A | 47.01 | 64.05 | 54.46 | 86.23 | 78.08 | -0.78 | -1.02 | 0.23 | 1.21 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.72 | 16,497 | -67.30% | 5.62 | 5.52 | 5.51 | 5.10 | 4.98 | 58.15 | 85.27 | 87.17 | 84.12 | 87.66 | 0.07 | 0.05 | 0.03 | 0.15 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.00 | 21,453 | -47.96% | 33.70 | 34.97 | 40.27 | 47.84 | 45.96 | 46.11 | 49.95 | 33.10 | 81.46 | 69.12 | -1.87 | -2.28 | 0.41 | 0.88 | ||
| GASS | STEALTHGAS INC | $5.22 | 156,799 | 98.65% | 5.11 | 5.34 | 5.53 | 5.52 | 5.93 | 45.90 | 22.01 | 19.91 | 54.34 | 40.38 | -0.15 | -0.14 | -0.01 | 0.68 | ||
| TSSI | TSS INC | $7.35 | 822,020 | 11.49% | 7.17 | 7.35 | 9.57 | 10.71 | 8.07 | 45.15 | 56.07 | 52.79 | 78.98 | 79.70 | -0.67 | -0.81 | 0.13 | 0.60 | ||
| LOGC | CONTEXTLOGIC INC | $6.98 | 200,058 | -37.96% | 6.79 | 6.82 | 7.35 | 7.28 | 6.55 | 50.25 | 66.23 | 55.59 | 94.36 | 86.62 | -0.13 | -0.18 | 0.05 | 1.90 | ||
| HURA | TUHURA BIOSCIENCES INC | $4.20 | 106,434 | -40.47% | 4.11 | 3.78 | 3.29 | 4.03 | 5.30 | 61.47 | 81.82 | 85.45 | 78.03 | 83.24 | 0.26 | 0.23 | 0.03 | 0.86 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.13 | 53,435 | -3.77% | 2.96 | 2.95 | 3.16 | 3.22 | 2.59 | 52.91 | 75.04 | 75.35 | 79.08 | 80.75 | -0.05 | -0.08 | 0.03 | 0.46 | ||
| CRNT | CERAGON NETWORKS LTD | $2.07 | 2,154,191 | 395.44% | 2.09 | 2.19 | 2.59 | 3.63 | 3.18 | 36.12 | 23.43 | 19.81 | 73.68 | 64.89 | -0.18 | -0.21 | 0.03 | 1.01 | ||
| TTEC | TTEC HOLDINGS INC | $3.83 | 258,892 | -6.30% | 3.78 | 3.78 | 3.63 | 4.05 | 4.72 | 52.21 | 20.51 | 19.53 | 24.37 | 20.33 | 0.04 | 0.05 | -0.01 | 1.28 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.80 | 12,086 | -55.98% | 33.16 | 30.42 | 29.67 | 27.16 | 25.50 | 75.63 | 85.36 | 86.74 | 99.43 | 99.80 | 2.26 | 1.07 | 1.19 | 0.39 | ||
| TCX | TUCOWS INC | $16.56 | 13,016 | -17.88% | 15.96 | 16.19 | 17.58 | 17.07 | 18.76 | 50.03 | 79.04 | 74.59 | 96.70 | 94.16 | -0.33 | -0.49 | 0.16 | 1.03 | ||
| INGN | INOGEN INC | $6.88 | 202,023 | 7.82% | 7.00 | 7.01 | 7.94 | 8.99 | 9.58 | 41.12 | 36.86 | 37.18 | 48.36 | 47.36 | -0.28 | -0.33 | 0.05 | 1.16 | ||
| CGC | CANOPY GROWTH CORP | $1.24 | 6,015,174 | 48.99% | 1.06 | 1.01 | 1.23 | 2.00 | 3.69 | 57.17 | 74.84 | 73.17 | 90.18 | 90.72 | -0.02 | -0.07 | 0.05 | 1.78 | ||
| GAUZ | GAUZY LTD | $9.71 | 98,355 | -56.17% | 8.90 | 8.58 | 9.51 | 9.68 | 9.63 | 56.14 | 80.34 | 76.58 | 93.13 | 94.43 | 0.02 | -0.23 | 0.25 | 0.85 | ||
| GNFT | GENFIT SA | $3.64 | 16,125 | -48.35% | 3.40 | 3.42 | 3.57 | 3.68 | 4.23 | 53.77 | 79.85 | 81.93 | 81.87 | 81.91 | -0.01 | -0.05 | 0.03 | 0.37 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.28 | 879,581 | -17.34% | 3.38 | 3.60 | 4.82 | 5.56 | 6.46 | 35.99 | 13.59 | 13.02 | 59.37 | 56.65 | -0.41 | -0.46 | 0.05 | 1.28 | ||
| ISTR | INVESTAR HOLDING CORP | $18.47 | 57,833 | -32.02% | 16.65 | 16.91 | 17.63 | 19.44 | 19.30 | 63.21 | 78.30 | 60.67 | 100.00 | 92.92 | -0.09 | -0.36 | 0.27 | 0.66 | ||
| FCCO | FIRST COMMUNITY CORP | $23.58 | 33,987 | 10.59% | 21.51 | 21.65 | 23.16 | 24.10 | 22.96 | 62.35 | 72.98 | 62.42 | 97.09 | 95.71 | -0.24 | -0.54 | 0.30 | 0.48 | ||
| FXNC | FIRST NATIONAL CORP | $20.07 | 17,184 | -53.36% | 19.08 | 20.24 | 22.41 | 23.43 | 21.01 | 45.02 | 29.91 | 15.98 | 79.76 | 58.39 | -0.97 | -1.08 | 0.11 | 0.30 | ||
| AZUL | AZUL SA | $1.55 | 1,047,376 | 61.13% | 1.54 | 1.58 | 1.73 | 1.92 | 2.67 | 45.06 | 51.52 | 52.24 | 75.38 | 75.91 | -0.06 | -0.07 | 0.01 | 1.63 | ||
| PERF | PERFECT CORP | $1.77 | 126,769 | 164.00% | 1.66 | 1.69 | 1.87 | 2.14 | 2.06 | 52.05 | 55.73 | 40.41 | 65.11 | 45.26 | -0.06 | -0.07 | 0.02 | 0.44 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $9.20 | 85,493 | -23.13% | 8.94 | 9.11 | 9.77 | 8.54 | 7.37 | 49.13 | 59.11 | 51.82 | 88.53 | 84.42 | -0.21 | -0.23 | 0.02 | 1.14 | ||
| KOPN | KOPIN CORP | $1.11 | 1,694,159 | -72.03% | 0.92 | 0.94 | 1.24 | 1.32 | 1.10 | 54.59 | 78.74 | 70.80 | 100.00 | 99.18 | -0.07 | -0.12 | 0.04 | 2.14 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.21 | 23,937 | 4.42% | 4.07 | 4.17 | 3.86 | 3.89 | 3.50 | 56.47 | 62.44 | 55.15 | 43.07 | 29.86 | 0.04 | 0.06 | -0.02 | 0.28 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.45 | 55,306 | 26.02% | 14.61 | 16.57 | 17.85 | 17.17 | 16.60 | 39.07 | 25.26 | 26.81 | 56.66 | 48.86 | -1.14 | -1.05 | -0.09 | 1.12 | ||
| EHTH | EHEALTH INC | $5.95 | 153,343 | -6.40% | 5.98 | 6.20 | 7.73 | 8.04 | 6.28 | 38.52 | 33.98 | 32.04 | 79.46 | 72.82 | -0.50 | -0.56 | 0.06 | 1.37 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $18.29 | 218,907 | 1,020.42% | 18.17 | 18.57 | 19.31 | 19.69 | 19.39 | 45.35 | 36.27 | 36.76 | 59.94 | 57.75 | -0.30 | -0.34 | 0.04 | 0.78 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.68 | 320,862 | 2.31% | 2.66 | 2.99 | 3.45 | 3.56 | 4.02 | 36.17 | 18.00 | 15.70 | 59.82 | 44.95 | -0.26 | -0.25 | -0.01 | 1.13 | ||
| RGP | RESOURCES CONNECTION INC | $5.36 | 325,264 | 29.28% | 5.40 | 5.72 | 6.65 | 7.56 | 8.56 | 34.08 | 36.28 | 31.21 | 93.30 | 88.09 | -0.41 | -0.45 | 0.04 | 0.95 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.79 | 122 | -91.56% | 10.80 | 10.78 | 10.75 | 10.69 | 10.59 | 53.24 | 46.30 | 46.30 | 31.49 | 31.95 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| III | INFORMATION SERVICES GROUP INC | $3.67 | 80,049 | 3.93% | 3.59 | 3.70 | 3.45 | 3.41 | 3.34 | 53.39 | 34.85 | 35.88 | 39.36 | 33.68 | 0.03 | 0.05 | -0.02 | 0.89 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $39.83 | 26,267 | 11.89% | 36.40 | 35.61 | 36.37 | 34.46 | 32.72 | 73.12 | 94.28 | 93.94 | 100.00 | 100.00 | 0.71 | 0.05 | 0.66 | 0.39 | ||
| TE | T1 ENERGY INC | $1.13 | 1,345,678 | -0.29% | 1.11 | 1.15 | 1.44 | 1.79 | 1.58 | 42.44 | 57.47 | 44.96 | 83.36 | 72.36 | -0.11 | -0.12 | 0.02 | 1.46 | ||
| INBX | INHIBRX BIOSCIENCES INC | $12.16 | 51,435 | -1.35% | 11.73 | 12.62 | 13.11 | 13.68 | 14.16 | 44.84 | 30.03 | 23.40 | 58.24 | 39.07 | -0.53 | -0.49 | -0.04 | 1.00 | ||
| LARK | LANDMARK BANCORP INC | $30.43 | 36,666 | -48.80% | 27.86 | 27.53 | 25.87 | 24.93 | 22.23 | 72.63 | 91.36 | 86.14 | 95.51 | 81.06 | 0.90 | 0.65 | 0.25 | 0.31 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $9.00 | 96,486 | -66.77% | 8.02 | 7.60 | 7.44 | 7.99 | N/A | 66.45 | 92.42 | 93.43 | 100.00 | 95.93 | 0.31 | 0.12 | 0.19 | 0.65 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.05 | 71 | -99.01% | 6.92 | 7.19 | 8.01 | 9.03 | 9.76 | 43.08 | 37.68 | 32.88 | 73.69 | 66.24 | -0.33 | -0.38 | 0.05 | 0.72 | ||
| SKIL | SKILLSOFT CORP | $21.07 | 30,461 | 37.34% | 19.96 | 19.26 | 21.96 | 22.93 | 18.86 | 53.16 | 82.14 | 86.08 | 85.49 | 90.21 | -0.11 | -0.68 | 0.57 | 1.17 | ||
| DENN | DENNY's CORP | $3.39 | 1,008,220 | -27.51% | 3.14 | 3.38 | 4.11 | 5.16 | 5.84 | 44.61 | 53.26 | 39.63 | 100.00 | 93.95 | -0.27 | -0.34 | 0.07 | 1.18 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.22 | 21,442 | 59.73% | 53.11 | 54.32 | 57.15 | 59.69 | 63.36 | 36.42 | 26.60 | 16.41 | 87.11 | 74.71 | -1.28 | -1.35 | 0.06 | 0.60 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $18.03 | 64,666 | -32.25% | 17.04 | 16.25 | 15.97 | 16.42 | 14.45 | 63.62 | 79.27 | 81.73 | 84.76 | 81.84 | 0.48 | 0.28 | 0.20 | 0.41 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.19 | 467 | -11.22% | 4.67 | 4.54 | 4.99 | 5.93 | 5.74 | 61.80 | 79.96 | 80.82 | 84.11 | 85.71 | -0.04 | -0.14 | 0.10 | 0.67 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.21 | 31,568 | 227.40% | 23.54 | 24.21 | 24.68 | 25.64 | 24.70 | 57.49 | 62.36 | 47.85 | 83.32 | 67.16 | -0.22 | -0.39 | 0.18 | 0.29 | ||
| DSX | DIANA SHIPPING INC | $1.46 | 308,027 | -9.79% | 1.43 | 1.48 | 1.68 | 1.77 | 2.10 | 43.01 | 53.96 | 51.05 | 90.63 | 90.29 | -0.07 | -0.09 | 0.01 | 0.84 | ||
| OPBK | OP BANCORP | $11.65 | 45,679 | -48.68% | 11.17 | 11.40 | 12.37 | 14.06 | 13.53 | 49.68 | 60.03 | 56.80 | 88.91 | 88.91 | -0.30 | -0.43 | 0.12 | 0.74 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.25 | 20,298 | -63.15% | 31.23 | 31.67 | 32.27 | N/A | N/A | 53.55 | 66.85 | 58.92 | 95.37 | 90.50 | -0.28 | -0.39 | 0.11 | 0.05 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.02 | 1,419 | 1,238.68% | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 52.57 | 83.33 | 76.67 | 36.79 | 35.07 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.79 | 248,432 | 30.01% | 4.43 | 4.84 | 5.89 | 4.98 | 3.93 | 46.97 | 34.36 | 27.85 | 72.26 | 60.60 | -0.35 | -0.40 | 0.05 | 1.52 | ||
| DERM | JOURNEY MEDICAL CORP | $7.48 | 160,237 | -17.08% | 6.47 | 6.39 | 5.78 | 5.19 | 5.29 | 67.93 | 74.93 | 57.44 | 57.91 | 35.97 | 0.32 | 0.26 | 0.07 | 0.49 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.20 | 37,430 | 53.58% | 3.14 | 3.07 | 3.18 | 3.25 | 3.44 | 53.21 | 74.48 | 73.44 | 89.82 | 88.33 | -0.01 | -0.03 | 0.02 | 0.44 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.33 | 1,044,385 | 23.58% | 2.00 | 2.01 | 2.41 | 2.96 | 7.71 | 55.77 | 81.65 | 66.81 | 93.02 | 84.86 | -0.10 | -0.17 | 0.06 | 0.98 | ||
| FF | FUTUREFUEL CORP | $3.93 | 291,233 | 45.58% | 3.98 | 4.02 | 4.30 | 4.77 | 5.23 | 42.43 | 40.45 | 36.56 | 72.76 | 71.77 | -0.11 | -0.12 | 0.02 | 0.85 | ||
| REI | RING ENERGY INC | $0.86 | 3,856,125 | 147.84% | 0.86 | 0.97 | 1.13 | 1.26 | 1.48 | 38.11 | 26.51 | 25.68 | 80.06 | 74.83 | -0.09 | -0.09 | 0.00 | 1.40 | ||
| RDCM | RADCOM LTD | $10.77 | 15,121 | 12.62% | 10.89 | 11.12 | 11.92 | 12.28 | 11.21 | 43.34 | 43.42 | 46.74 | 64.86 | 71.88 | -0.34 | -0.35 | 0.02 | 0.39 | ||
| ZVIA | ZEVIA PBC | $2.33 | 229,960 | 4.69% | 2.31 | 2.23 | 2.46 | 3.08 | 2.10 | 50.67 | 82.83 | 79.73 | 87.39 | 85.64 | -0.02 | -0.07 | 0.04 | 1.28 | ||
| EP | EMPIRE PETROLEUM CORP | $5.08 | 26,673 | -35.96% | 5.39 | 5.55 | 6.04 | 6.32 | 5.80 | 43.38 | 16.67 | 18.30 | 46.36 | 45.61 | -0.29 | -0.25 | -0.03 | 0.80 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.88 | 102,180 | -15.86% | 1.87 | 1.97 | 2.04 | 2.20 | 2.16 | 43.88 | 31.06 | 28.20 | 45.46 | 37.51 | -0.05 | -0.05 | 0.00 | 1.12 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.99 | 36,434 | -3.56% | 3.21 | 3.05 | 3.64 | 4.43 | 5.63 | 43.74 | 20.61 | 19.95 | 48.28 | 47.49 | -0.16 | -0.18 | 0.02 | 1.13 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.44 | 367,323 | 8.90% | 2.49 | 2.51 | 2.65 | 2.63 | 2.77 | 41.71 | 42.59 | 46.91 | 57.19 | 59.48 | -0.05 | -0.05 | 0.00 | 0.61 | ||
| LTBR | LIGHTBRIDGE CORP | $8.34 | 859,810 | 3.34% | 7.63 | 7.50 | 9.20 | 7.80 | 6.03 | 53.12 | 70.52 | 60.67 | 80.18 | 67.49 | -0.27 | -0.42 | 0.15 | 1.59 | ||
| WTI | W&T OFFSHORE INC | $1.15 | 1,355,543 | 28.00% | 1.15 | 1.29 | 1.49 | 1.59 | 1.90 | 35.20 | 14.04 | 13.09 | 81.68 | 69.28 | -0.11 | -0.11 | -0.00 | 1.24 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.30 | 46,148 | -26.85% | 10.30 | 10.42 | 12.12 | 14.07 | 15.00 | 40.32 | 64.54 | 59.31 | 94.82 | 93.34 | -0.48 | -0.62 | 0.14 | 1.00 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.96 | 102,651 | -23.65% | 3.61 | 3.68 | 5.01 | 5.30 | 4.64 | 46.20 | 62.25 | 45.83 | 99.45 | 97.47 | -0.35 | -0.47 | 0.11 | 0.77 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $1.98 | 649,921 | -5.91% | 1.99 | 1.86 | 1.49 | 1.36 | 1.04 | 65.34 | 38.70 | 62.63 | 1.79 | 34.16 | 0.16 | 0.17 | -0.01 | 1.04 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.75 | 6,641,111 | 84.32% | 0.73 | 0.72 | 0.88 | 1.28 | 1.19 | 47.80 | 79.83 | 73.80 | 96.45 | 93.56 | -0.04 | -0.06 | 0.02 | 1.45 | ||
| RGLS | REGULUS THERAPEUTICS INC | $2.55 | 896,955 | -42.86% | 1.99 | 1.83 | 1.52 | 1.48 | 1.53 | 78.73 | 93.62 | 90.14 | 87.96 | 79.41 | 0.21 | 0.15 | 0.06 | 0.99 | ||
| VOXR | VOX ROYALTY CORP | $3.33 | 252,956 | -31.27% | 3.18 | 3.02 | 2.74 | 2.58 | 2.70 | 63.78 | 86.47 | 92.29 | 79.37 | 90.50 | 0.19 | 0.14 | 0.04 | 0.49 | ||
| KRRO | KORRO BIO INC | $17.96 | 247,311 | 6.20% | 14.10 | 15.11 | 21.00 | 30.99 | 39.25 | 52.91 | 61.32 | 48.33 | 96.58 | 93.74 | -1.88 | -2.64 | 0.76 | 1.10 | ||
| ARQQ | ARQIT QUANTUM INC | $14.55 | 125,817 | -3.18% | 14.35 | 14.20 | 14.96 | 20.80 | 14.16 | 49.00 | 56.93 | 59.67 | 66.53 | 70.40 | -0.47 | -0.58 | 0.11 | 1.21 | ||
| STXS | STEREOTAXIS INC | $1.95 | 251,904 | -56.37% | 1.80 | 1.77 | 1.93 | 2.11 | 2.06 | 56.64 | 87.67 | 89.77 | 92.86 | 95.21 | -0.01 | -0.05 | 0.04 | 1.09 | ||
| ELA | ENVELA CORP | $6.43 | 21,943 | -36.63% | 6.19 | 6.27 | 6.14 | 6.63 | 5.96 | 55.65 | 45.69 | 37.07 | 32.58 | 20.62 | 0.03 | 0.03 | 0.01 | 0.84 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $6.64 | 140,919 | 990.70% | 5.49 | 5.57 | 5.29 | 4.99 | 6.48 | 64.94 | 65.28 | 50.01 | 85.21 | 73.49 | 0.13 | 0.05 | 0.08 | -0.08 | ||
| MAPS | WM TECHNOLOGY INC | $1.08 | 286,112 | -58.53% | 1.05 | 1.09 | 1.23 | 1.30 | 1.13 | 43.71 | 49.23 | 39.60 | 93.89 | 88.05 | -0.05 | -0.06 | 0.01 | 1.25 | ||
| NEON | NEONODE INC | $9.87 | 120,556 | 41.22% | 8.48 | 8.31 | 8.51 | 8.37 | 7.28 | 65.54 | 91.34 | 89.77 | 94.14 | 94.14 | 0.21 | -0.00 | 0.22 | 1.23 | ||
| MYPS | PLAYSTUDIOS INC | $1.24 | 140,666 | -13.82% | 1.28 | 1.28 | 1.42 | 1.66 | 1.66 | 43.76 | 36.90 | 41.67 | 67.93 | 73.96 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| CTRN | CITI TRENDS INC | $19.99 | 137,484 | 52.55% | 19.82 | 20.36 | 22.48 | 23.90 | 20.89 | 45.88 | 55.27 | 49.37 | 76.68 | 66.09 | -0.71 | -0.85 | 0.14 | 1.58 | ||
| BWAY | BRAINSWAY LTD | $8.79 | 29,400 | -15.49% | 8.39 | 8.77 | 9.59 | 9.78 | 9.08 | 47.78 | 33.56 | 20.49 | 56.23 | 29.12 | -0.38 | -0.39 | 0.02 | 0.79 | ||
| SGHT | SIGHT SCIENCES INC | $3.21 | 218,184 | 32.22% | 2.62 | 2.49 | 2.60 | 2.98 | 4.53 | 68.78 | 98.49 | 94.95 | 100.00 | 100.00 | 0.07 | -0.03 | 0.10 | 1.72 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.59 | 896,476 | 174.75% | 1.52 | 1.64 | 1.77 | 1.82 | 1.77 | 43.44 | 41.57 | 35.66 | 60.68 | 42.67 | -0.08 | -0.08 | 0.00 | 1.01 | ||
| CTGO | CONTANGO ORE INC | $13.40 | 107,692 | -13.99% | 12.84 | 11.42 | 10.46 | 10.86 | 15.61 | 64.79 | 74.94 | 80.57 | 60.44 | 70.58 | 1.03 | 0.73 | 0.30 | 0.30 | ||
| LNSR | LENSAR INC | $13.84 | 128,828 | -1.97% | 13.68 | 13.83 | 13.23 | 10.98 | 8.06 | 51.76 | 67.81 | 65.82 | 76.28 | 76.40 | 0.05 | 0.12 | -0.06 | 0.45 | ||
| SMRT | SMARTRENT INC | $0.85 | 2,727,940 | 215.41% | 0.81 | 0.96 | 1.16 | 1.40 | 1.59 | 39.49 | 27.58 | 23.18 | 43.31 | 33.74 | -0.12 | -0.11 | -0.00 | 1.51 | ||
| IBAC | IB ACQUISITION CORP | $10.35 | 3,004 | 150,100.00% | 10.37 | 10.34 | 10.29 | 10.22 | 10.12 | 52.99 | 39.04 | 38.53 | 10.93 | 8.75 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.66 | 105,810 | -19.38% | 3.73 | 3.78 | 4.28 | 5.04 | 5.46 | 42.31 | 50.56 | 51.48 | 71.96 | 72.94 | -0.16 | -0.20 | 0.03 | 0.74 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.59 | 19,319 | 85.12% | 25.02 | 25.67 | 26.85 | 28.20 | 29.03 | 47.40 | 56.10 | 48.17 | 78.84 | 70.84 | -0.47 | -0.61 | 0.14 | 0.60 | ||
| GENC | GENCOR INDUSTRIES INC | $11.09 | 24,352 | 51.61% | 11.38 | 11.70 | 12.43 | 15.23 | 17.86 | 40.02 | 20.63 | 26.17 | 73.11 | 76.07 | -0.46 | -0.46 | 0.00 | 0.76 | ||
| IPHA | INNATE PHARMA SA | $2.00 | 61,196 | 1,094.30% | 1.91 | 1.88 | 2.00 | 1.92 | 2.00 | 54.72 | 53.00 | 50.94 | 91.96 | 92.55 | -0.00 | -0.02 | 0.02 | 0.67 | ||
| FLX | BINGEX LTD | $2.28 | 18,861 | -26.49% | 2.27 | 3.46 | 6.54 | 7.48 | N/A | 22.81 | 16.27 | 9.38 | 90.97 | 66.46 | -1.37 | -1.46 | 0.09 | -0.75 | ||
| BVFL | BV FINANCIAL INC | $15.26 | 47,900 | 23.75% | 14.44 | 14.62 | 14.98 | 15.90 | 15.30 | 58.49 | 72.31 | 57.62 | 100.00 | 93.00 | -0.11 | -0.24 | 0.13 | 0.44 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.07 | 4 | -99.67% | 10.05 | 10.05 | 10.02 | N/A | N/A | 60.88 | 53.85 | 38.46 | 26.03 | 13.01 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.48 | 495,980 | 73.23% | 3.11 | 3.33 | 5.63 | N/A | N/A | 55.38 | 77.07 | 57.82 | 100.00 | 96.87 | -0.57 | -0.81 | 0.24 | 1.43 | ||
| BKTI | BK TECHNOLOGIES CORP | $45.13 | 35,994 | -22.68% | 43.28 | 40.52 | 34.41 | 34.13 | 27.87 | 59.74 | 67.19 | 63.56 | 28.27 | 24.43 | 3.21 | 2.96 | 0.24 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.