Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | 754,068 | -41.59% | 1.23 | 1.34 | 1.40 | 1.15 | 1.00 | 46.55 | 33.33 | 32.88 | 48.70 | 48.06 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.05 | 209,530 | -42.72% | 5.82 | 5.39 | 6.61 | 8.72 | 8.71 | 50.99 | 79.96 | 83.48 | 92.28 | 95.35 | -0.13 | -0.37 | 0.25 | 1.26 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 30,916 | 31,446.94% | 11.54 | 11.52 | 11.47 | 11.37 | 11.31 | 76.21 | 79.15 | 65.78 | 93.60 | 72.85 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| SRL | SCULLY ROYALTY LTD | $7.77 | 389 | -71.54% | 7.55 | 7.76 | 7.85 | 7.72 | 7.75 | 50.64 | 46.24 | 33.78 | 73.51 | 57.30 | -0.08 | -0.08 | 0.00 | 0.46 | ||
| CCCC | C4 THERAPEUTICS INC | $1.62 | 1,090,262 | -14.71% | 1.41 | 1.38 | 1.99 | 2.90 | 4.38 | 50.01 | 77.10 | 79.09 | 96.65 | 97.77 | -0.13 | -0.22 | 0.09 | 1.88 | ||
| ALEC | ALECTOR INC | $1.16 | 605,389 | 33.85% | 1.07 | 1.06 | 1.33 | 1.60 | 3.35 | 50.42 | 78.38 | 77.38 | 95.48 | 97.48 | -0.05 | -0.09 | 0.04 | 1.47 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.37 | 2,383 | 1,216.57% | 10.37 | 10.32 | 10.30 | 10.24 | 10.16 | 58.61 | 91.23 | 84.48 | 74.82 | 71.25 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| AMWL | AMERICAN WELL CORP | $7.25 | 60,316 | 71.20% | 7.38 | 7.18 | 8.37 | 8.87 | 8.93 | 44.55 | 69.99 | 77.47 | 87.75 | 94.12 | -0.16 | -0.30 | 0.14 | 1.37 | ||
| REKR | REKOR SYSTEMS INC | $1.02 | 4,429,758 | -36.66% | 0.85 | 0.82 | 1.09 | 1.30 | 1.29 | 56.76 | 93.68 | 87.95 | 100.00 | 100.00 | -0.04 | -0.09 | 0.05 | 1.99 | ||
| RBKB | RHINEBECK BANCORP INC | $10.19 | 1,740 | -46.84% | 10.23 | 10.08 | 10.16 | 9.97 | 9.38 | 51.62 | 86.48 | 81.85 | 72.63 | 77.79 | 0.03 | 0.01 | 0.02 | 0.10 | ||
| SERA | SERA PROGNOSTICS INC | $3.00 | 96,911 | 78.10% | 3.32 | 3.33 | 3.79 | 5.35 | 6.33 | 33.31 | 28.52 | 46.74 | 36.53 | 63.42 | -0.19 | -0.21 | 0.02 | 0.75 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.28 | 63,986 | 3.40% | 12.08 | 12.53 | 14.85 | 15.74 | 17.15 | 32.86 | 45.70 | 36.52 | 99.23 | 98.69 | -0.75 | -0.91 | 0.16 | 0.37 | ||
| CMCM | CHEETAH MOBILE INC | $3.72 | 16,527 | 955.36% | 3.76 | 3.81 | 4.64 | 4.81 | 4.43 | 39.53 | 79.35 | 74.12 | 89.52 | 96.00 | -0.22 | -0.28 | 0.06 | 1.08 | ||
| FNGR | FINGERMOTION INC | $1.96 | 713,527 | -3.47% | 1.54 | 1.45 | 1.39 | 1.42 | 1.74 | 72.89 | 88.71 | 87.03 | 100.00 | 97.17 | 0.10 | 0.04 | 0.06 | 0.80 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $12.12 | 34,850 | 535.14% | 11.17 | 10.84 | 11.21 | 11.80 | 12.01 | 66.33 | 94.09 | 96.01 | 90.80 | 94.81 | 0.19 | -0.03 | 0.22 | 0.32 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.31 | 27,236,325 | 121.42% | 1.00 | 1.05 | 1.24 | 1.38 | 3.50 | 59.55 | 79.51 | 58.73 | 92.44 | 75.28 | -0.05 | -0.08 | 0.04 | 1.61 | ||
| FLL | FULL HOUSE RESORTS INC | $3.10 | 100,294 | -31.28% | 3.05 | 3.31 | 4.03 | 4.35 | 4.70 | 37.15 | 29.48 | 28.70 | 83.47 | 85.39 | -0.29 | -0.32 | 0.04 | 1.53 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 11,882 | 9,182.81% | 10.03 | 10.03 | 10.00 | N/A | N/A | 68.92 | 49.26 | 37.72 | 80.77 | 59.06 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.72 | 537,396 | -73.43% | 0.68 | 0.71 | 1.00 | 1.45 | 1.35 | 43.74 | 44.73 | 35.37 | 100.00 | 93.09 | -0.09 | -0.12 | 0.03 | 1.54 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.12 | 37 | -99.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.84 | 59,091 | -55.22% | 2.79 | 2.96 | 3.38 | 3.54 | 3.66 | 39.23 | 56.19 | 40.87 | 91.73 | 75.39 | -0.18 | -0.21 | 0.03 | 0.69 | ||
| YSXT | YSX TECH CO LTD | $4.76 | 59,697 | 31.82% | 4.58 | 3.74 | 3.15 | N/A | N/A | 66.10 | 84.30 | 89.28 | 69.20 | 84.65 | 0.54 | 0.43 | 0.11 | 0.05 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.77 | 26,448 | 12.10% | 6.64 | 6.44 | 6.47 | 6.75 | 6.33 | 55.84 | 87.92 | 92.57 | 87.61 | 95.02 | 0.12 | 0.03 | 0.08 | 0.44 | ||
| PROP | PRAIRIE OPERATING CO | $4.10 | 654,797 | 53.17% | 3.96 | 4.21 | 5.76 | 6.77 | 7.87 | 41.80 | 29.85 | 26.39 | 52.29 | 48.35 | -0.53 | -0.60 | 0.07 | 1.22 | ||
| SSSS | SURO CAPITAL CORP | $4.67 | 89,531 | 74.12% | 4.56 | 4.66 | 5.35 | 5.63 | 4.94 | 43.85 | 56.26 | 49.42 | 97.15 | 92.43 | -0.22 | -0.27 | 0.05 | 0.88 | ||
| ORGN | ORIGIN MATERIALS INC | $0.74 | 502,812 | -58.66% | 0.69 | 0.64 | 0.75 | 0.91 | 1.10 | 53.60 | 80.71 | 88.64 | 82.54 | 91.55 | 0.00 | -0.03 | 0.03 | 1.23 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.03 | 511,591 | -36.75% | 16.37 | 16.96 | 15.71 | 21.93 | 24.67 | 49.01 | 38.69 | 34.92 | 73.73 | 64.09 | -0.39 | -0.36 | -0.03 | 1.03 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.04 | 144,399 | 142.63% | 0.95 | 0.94 | 0.72 | 0.80 | N/A | 65.97 | 75.76 | 74.65 | 55.19 | 47.14 | 0.08 | 0.08 | 0.00 | 0.21 | ||
| SRI | STONERIDGE INC | $3.94 | 174,569 | 18.44% | 3.82 | 4.00 | 4.57 | 5.14 | 8.41 | 43.60 | 46.43 | 39.22 | 98.51 | 89.18 | -0.24 | -0.28 | 0.04 | 1.29 | ||
| TOUR | TUNIU CORP | $0.93 | 252,969 | 63.85% | 0.89 | 0.92 | 1.00 | 1.01 | 1.00 | 48.04 | 61.78 | 46.27 | 97.61 | 78.90 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.87 | 477,217 | 0.16% | 0.90 | 0.93 | 1.12 | 1.59 | 2.33 | 39.87 | 30.80 | 34.97 | 50.74 | 51.21 | -0.07 | -0.08 | 0.01 | 1.62 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.26 | 20,354 | -24.31% | 6.02 | 5.88 | 5.81 | 5.85 | N/A | 55.68 | 72.49 | 76.46 | 87.94 | 95.13 | 0.12 | 0.04 | 0.08 | 0.55 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.05 | 1,572,767 | 49.47% | 2.69 | 2.69 | 3.32 | 4.48 | 5.57 | 53.22 | 90.56 | 84.16 | 98.56 | 99.04 | -0.16 | -0.25 | 0.09 | 1.88 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.82 | 62,219 | 7.00% | 4.86 | 4.62 | 5.21 | 5.72 | 5.04 | 68.40 | 95.12 | 90.80 | 98.41 | 99.44 | 0.11 | -0.13 | 0.24 | 0.49 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.66 | 65,646 | 33.96% | 6.91 | 7.18 | 7.83 | 8.64 | 9.55 | 33.55 | 10.93 | 12.73 | 44.23 | 47.01 | -0.35 | -0.33 | -0.02 | 0.82 | ||
| IH | IHUMAN INC | $2.06 | 12,658 | 21.77% | 2.00 | 1.99 | 2.17 | 1.94 | 1.82 | 49.32 | 82.39 | 74.05 | 90.45 | 96.28 | -0.05 | -0.07 | 0.03 | 0.66 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.31 | 427,800 | -9.77% | 2.61 | 2.47 | 3.27 | 4.03 | 3.99 | 60.06 | 93.97 | 90.97 | 100.00 | 100.00 | -0.10 | -0.27 | 0.17 | 2.14 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.00 | 23,145 | -12.65% | 4.45 | 4.13 | 4.28 | 4.40 | N/A | 61.01 | 84.97 | 89.00 | 95.16 | 96.81 | 0.14 | -0.00 | 0.14 | 0.03 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.52 | 27,877 | 159.90% | 10.19 | 9.48 | 8.34 | 8.30 | 8.44 | 59.84 | 60.91 | 64.53 | 54.61 | 63.47 | 0.61 | 0.55 | 0.06 | 0.46 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.46 | 756,061 | -7.75% | 0.45 | 0.43 | 0.51 | 0.55 | 0.72 | 49.41 | 82.30 | 87.91 | 89.48 | 93.63 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| MCTR | CTRL GROUP LTD | $7.00 | 2,105 | -85.40% | 7.47 | 7.01 | 6.52 | N/A | N/A | 52.22 | 53.43 | 58.09 | 64.19 | 85.24 | 0.26 | 0.27 | -0.01 | 1.57 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.97 | 40,067 | -34.27% | 2.75 | 2.69 | 2.64 | 2.62 | 2.56 | 59.68 | 85.53 | 76.20 | 100.00 | 95.58 | 0.04 | 0.00 | 0.04 | 1.21 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.19 | 144,852 | 244.50% | 1.18 | 1.23 | 1.37 | 1.22 | 1.43 | 43.34 | 46.06 | 40.33 | 94.68 | 87.13 | -0.05 | -0.06 | 0.00 | 1.13 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.94 | 81,958 | 3.33% | 4.95 | 5.02 | 5.99 | 7.15 | 7.03 | 37.36 | 52.07 | 51.71 | 94.18 | 92.57 | -0.28 | -0.35 | 0.07 | 0.87 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.94 | 5,540,059 | 153.26% | 4.48 | 4.73 | 5.65 | 6.90 | 6.73 | 26.19 | 27.97 | 32.67 | 75.43 | 89.27 | -0.37 | -0.39 | 0.02 | 1.47 | ||
| HURC | HURCO COMPANIES INC | $15.98 | 51,510 | 214.78% | 14.80 | 14.69 | 16.37 | 18.44 | 18.79 | 57.80 | 64.84 | 60.02 | 99.06 | 97.54 | -0.30 | -0.59 | 0.29 | 0.65 | ||
| ENTX | ENTERA BIO LTD | $2.28 | 46,968 | -70.28% | 2.00 | 1.83 | 1.92 | 2.09 | 1.93 | 68.22 | 83.27 | 90.10 | 93.11 | 97.70 | 0.10 | 0.01 | 0.09 | 0.54 | ||
| NIPG | NIP GROUP INC | $1.85 | 35,155 | -30.74% | 1.77 | 1.74 | 1.96 | 3.97 | N/A | 49.22 | 91.27 | 86.12 | 90.30 | 94.46 | -0.07 | -0.13 | 0.06 | 1.64 | ||
| MGNX | MACROGENICS INC | $1.64 | 315,214 | -62.36% | 1.47 | 1.33 | 1.89 | 2.52 | 3.16 | 52.89 | 87.95 | 91.27 | 90.79 | 95.85 | -0.05 | -0.15 | 0.10 | 1.18 | ||
| MAMO | MASSIMO GROUP | $2.49 | 8,711 | 304.79% | 2.50 | 2.55 | 2.69 | 2.75 | 3.23 | 45.63 | 33.21 | 30.96 | 39.21 | 33.44 | -0.08 | -0.07 | -0.00 | 0.15 | ||
| ALTS | ALT5 SIGMA CORP | $6.43 | 222,021 | -0.83% | 5.21 | 4.72 | 5.10 | 4.99 | 3.56 | 70.15 | 90.83 | 91.02 | 100.00 | 98.44 | 0.34 | 0.06 | 0.28 | 1.21 | ||
| COYA | COYA THERAPEUTICS INC | $6.17 | 27,983 | -35.42% | 5.92 | 5.79 | 6.25 | 6.11 | 6.42 | 52.39 | 68.47 | 75.53 | 81.76 | 89.02 | -0.00 | -0.13 | 0.13 | 0.94 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | 804,626 | -45.26% | 0.62 | 0.68 | 0.96 | 1.10 | 1.17 | 35.59 | 37.80 | 30.33 | 92.78 | 71.88 | -0.09 | -0.11 | 0.02 | 0.86 | ||
| NWTN | NWTN INC | $0.35 | 39,363 | 19.38% | 0.38 | 0.37 | 0.46 | 0.66 | 0.80 | 40.51 | 25.37 | 23.30 | 20.95 | 44.51 | -0.02 | -0.03 | 0.00 | 0.37 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.10 | 17,602 | 132.95% | 3.83 | 3.81 | 4.31 | 4.20 | 4.52 | 53.98 | 90.59 | 83.38 | 96.29 | 98.03 | -0.07 | -0.15 | 0.08 | 1.04 | ||
| UMAC | UNUSUAL MACHINES INC | $6.10 | 472,113 | -25.98% | 5.46 | 5.57 | 6.77 | 9.75 | 5.96 | 50.62 | 83.12 | 70.66 | 91.66 | 91.04 | -0.33 | -0.53 | 0.20 | 1.83 | ||
| LGO | LARGO INC | $1.60 | 32,757 | -19.80% | 1.57 | 1.52 | 1.68 | 1.77 | 1.87 | 49.96 | 87.83 | 87.53 | 96.03 | 97.11 | -0.02 | -0.05 | 0.03 | 1.35 | ||
| CRGO | FREIGHTOS LTD | $2.06 | 55,438 | 17.96% | 2.05 | 2.08 | 2.52 | 2.80 | 2.22 | 46.14 | 61.80 | 56.34 | 87.65 | 92.24 | -0.10 | -0.16 | 0.05 | 0.61 | ||
| AZUL | AZUL SA | $0.88 | 66,620,231 | 10.81% | 1.37 | 1.46 | 1.68 | 1.87 | 2.61 | 25.74 | 25.04 | 32.41 | 3.67 | 27.17 | -0.17 | -0.11 | -0.06 | 1.57 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 542,479 | -0.57% | 1.37 | 1.31 | 1.72 | 2.22 | 2.85 | 46.72 | 79.88 | 85.67 | 89.30 | 94.75 | -0.07 | -0.13 | 0.05 | 1.54 | ||
| VXRT | VAXART INC | $0.45 | 5,140,551 | 142.96% | 0.36 | 0.35 | 0.47 | 0.58 | 0.67 | 58.27 | 77.92 | 65.95 | 100.00 | 99.87 | -0.02 | -0.04 | 0.02 | 1.55 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.71 | 8,776 | -23.65% | 12.09 | 11.60 | 12.90 | 14.10 | 12.92 | 53.89 | 91.97 | 90.04 | 93.67 | 94.44 | -0.11 | -0.38 | 0.26 | 0.38 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.34 | 44,938 | -78.04% | 2.30 | 2.30 | 2.57 | 2.01 | 1.45 | 49.80 | 69.62 | 63.50 | 81.50 | 78.34 | -0.05 | -0.06 | 0.02 | 1.19 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.31 | 83,346 | 211.60% | 7.87 | 8.00 | 9.15 | 8.93 | 6.73 | 38.36 | 26.57 | 34.50 | 52.69 | 62.99 | -0.43 | -0.44 | 0.01 | 0.50 | ||
| IMUX | IMMUNIC INC | $1.12 | 351,445 | -17.07% | 1.03 | 1.01 | 1.10 | 1.08 | 1.24 | 57.16 | 80.41 | 81.81 | 93.25 | 96.44 | 0.00 | -0.02 | 0.02 | 1.18 | ||
| GNSS | GENASYS INC | $2.24 | 37,427 | -1.83% | 2.14 | 2.10 | 2.39 | 2.69 | 2.98 | 52.53 | 88.64 | 87.04 | 98.29 | 99.43 | -0.04 | -0.09 | 0.05 | 0.79 | ||
| KVHI | KVH INDUSTRIES INC | $5.09 | 3,264 | -89.11% | 4.97 | 5.00 | 5.31 | 5.55 | 5.13 | 49.88 | 65.41 | 59.78 | 100.00 | 95.12 | -0.07 | -0.11 | 0.04 | 0.74 | ||
| PFX | PHENIXFIN CORP | $49.75 | 325 | -86.75% | 50.35 | 51.02 | 52.32 | 50.62 | 48.99 | 38.53 | 51.58 | 33.94 | 65.92 | 48.75 | -0.70 | -0.59 | -0.11 | 0.20 | ||
| RCKY | ROCKY BRANDS INC | $13.46 | 54,760 | 2.30% | 13.12 | 14.26 | 17.62 | 20.55 | 24.70 | 36.78 | 42.10 | 36.69 | 95.69 | 94.36 | -1.29 | -1.52 | 0.23 | 1.34 | ||
| GNLX | GENELUX CORP | $2.90 | 40,189 | -57.91% | 2.75 | 2.58 | 3.44 | 3.27 | 2.85 | 49.81 | 84.91 | 88.08 | 86.85 | 92.40 | -0.11 | -0.22 | 0.11 | 1.28 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.61 | 268,895 | -8.01% | 2.79 | 2.94 | 3.88 | 4.58 | 5.30 | 35.69 | 20.50 | 25.01 | 70.42 | 75.16 | -0.36 | -0.39 | 0.03 | 0.73 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.91 | 835 | 438.71% | 14.39 | 14.31 | 14.57 | 15.23 | 14.79 | 61.61 | 91.13 | 91.93 | 100.00 | 96.81 | 0.04 | -0.07 | 0.11 | 0.33 | ||
| BTM | BITCOIN DEPOT INC | $1.56 | 122,078 | -62.87% | 1.41 | 1.34 | 1.33 | 1.50 | 1.58 | 63.00 | 91.94 | 88.47 | 98.94 | 94.84 | 0.04 | 0.00 | 0.03 | 0.35 | ||
| FGMC | FG MERGER II CORP | $9.62 | 13,846 | 214.47% | 9.60 | 9.59 | 9.58 | N/A | N/A | 60.70 | 72.51 | 65.69 | 84.49 | 79.26 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| UFI | UNIFI INC | $5.35 | 24,595 | -50.02% | 5.14 | 4.89 | 5.14 | 5.47 | 5.92 | 58.36 | 80.65 | 77.93 | 96.80 | 97.09 | 0.09 | -0.01 | 0.10 | 0.82 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.38 | 4,340 | 90.77% | 15.75 | 17.25 | 18.93 | 18.85 | 16.83 | 42.84 | 42.85 | 37.68 | 85.99 | 74.80 | -1.01 | -1.10 | 0.09 | 0.39 | ||
| ONL | ORION PROPERTIES INC | $1.74 | 234,913 | -23.18% | 1.67 | 1.74 | 2.55 | 3.25 | 3.60 | 37.15 | 73.41 | 64.71 | 96.22 | 98.20 | -0.21 | -0.28 | 0.07 | 0.98 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.10 | 57,363 | -10.10% | 8.63 | 8.89 | 10.89 | 12.61 | 14.48 | 44.53 | 69.20 | 66.26 | 93.26 | 92.84 | -0.57 | -0.76 | 0.20 | 0.84 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.15 | 432,386 | -6.67% | 1.11 | 1.05 | 1.05 | 1.31 | 1.16 | 55.67 | 86.67 | 82.89 | 85.46 | 81.23 | 0.02 | 0.00 | 0.02 | -1.73 | ||
| TISI | TEAM INC | $21.57 | 8,886 | -4.62% | 22.54 | 20.72 | 17.86 | 16.92 | 16.03 | 55.65 | 68.70 | 69.36 | 18.51 | 19.20 | 1.41 | 1.51 | -0.10 | 1.31 | ||
| TAYD | TAYLOR DEVICES INC | $30.77 | 10,995 | -16.89% | 30.86 | 31.56 | 31.81 | 34.89 | 42.40 | 45.86 | 31.34 | 27.04 | 50.72 | 39.02 | -0.36 | -0.34 | -0.02 | 0.37 | ||
| ZURA | ZURA BIO LTD | $1.41 | 185,050 | 13.47% | 1.32 | 1.24 | 1.29 | 1.71 | 2.80 | 56.20 | 68.39 | 73.84 | 75.49 | 82.90 | 0.03 | -0.01 | 0.04 | 0.14 | ||
| TVRD | TVARDI THERAPEUTICS INC | $21.02 | 69,235 | 403.42% | 15.93 | 10.42 | 7.21 | 5.88 | 4.82 | 83.08 | 69.92 | 67.61 | 74.86 | 76.69 | 3.91 | 2.67 | 1.24 | 0.65 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.39 | 344,427 | 271.31% | 2.06 | 1.95 | 2.12 | 2.54 | 1.98 | 63.60 | 90.73 | 83.27 | 100.00 | 94.84 | 0.01 | -0.06 | 0.07 | 1.08 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.74 | 439,136 | 17.47% | 0.68 | 0.66 | 0.71 | 0.84 | 1.11 | 58.41 | 89.18 | 87.29 | 96.31 | 98.15 | 0.00 | -0.02 | 0.02 | 1.31 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 7,166 | -52.87% | 12.11 | 12.07 | 12.01 | 11.92 | 11.74 | 50.63 | 73.44 | 75.69 | 11.14 | 18.59 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| TWIN | TWIN DISC INC | $6.75 | 50,450 | 15.27% | 6.69 | 6.96 | 7.81 | 9.66 | 11.07 | 42.11 | 37.87 | 35.44 | 84.94 | 81.21 | -0.38 | -0.44 | 0.06 | 1.01 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.96 | 50,000 | 161,190.32% | 9.97 | 9.96 | 9.90 | 9.93 | N/A | 56.78 | 42.42 | 43.43 | 27.94 | 30.73 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 18,423 | 616.29% | 10.01 | 10.12 | 10.35 | 10.49 | 10.50 | 50.40 | 74.65 | 68.93 | 78.84 | 74.26 | -0.02 | -0.10 | 0.07 | 0.51 | ||
| MIMI | MINT INC LTD | $4.18 | 22,527 | -27.54% | 4.07 | 4.08 | 4.94 | N/A | N/A | 44.19 | 57.90 | 58.76 | 92.80 | 95.20 | -0.26 | -0.32 | 0.06 | -0.03 | ||
| SND | SMART SAND INC | $2.21 | 434,766 | 528.74% | 2.04 | 2.11 | 2.22 | 2.28 | 2.20 | 53.36 | 70.21 | 54.47 | 100.00 | 92.89 | -0.06 | -0.08 | 0.02 | 1.17 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.64 | 3,610,163 | 9,991.87% | 4.06 | 3.58 | 3.58 | 4.12 | 3.25 | 48.38 | 77.02 | 90.99 | 76.25 | 92.08 | 0.25 | 0.13 | 0.12 | 1.28 | ||
| GPRO | GOPRO INC | $0.60 | 3,147,020 | -38.73% | 0.55 | 0.55 | 0.67 | 0.88 | 1.11 | 49.98 | 85.01 | 77.41 | 91.82 | 92.82 | -0.03 | -0.05 | 0.02 | 1.44 | ||
| CSTE | CAESARSTONE LTD | $2.73 | 69,862 | -3.72% | 2.93 | 2.75 | 3.07 | 3.75 | 4.23 | 44.52 | 51.31 | 56.01 | 60.31 | 65.68 | -0.03 | -0.06 | 0.03 | 0.83 | ||
| HLVX | HILLEVAX INC | $1.88 | 210,019 | 10.45% | 1.76 | 1.62 | 1.71 | 1.82 | 1.82 | 67.06 | 97.98 | 97.35 | 98.17 | 98.48 | 0.05 | 0.01 | 0.04 | 1.09 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.54 | 805 | 26,733.33% | 10.55 | 10.55 | 10.51 | 10.45 | 10.35 | 53.28 | 8.33 | 27.78 | 6.44 | 23.17 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OPTN | OPTINOSE INC | $9.34 | 25,408 | 35.47% | 9.20 | 9.15 | 7.53 | 6.97 | 9.68 | 79.57 | 95.81 | 89.43 | 82.98 | 58.18 | 0.43 | 0.53 | -0.10 | 0.53 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.03 | 73,406 | 15.28% | 2.84 | 2.88 | 2.92 | 3.08 | 3.42 | 55.45 | 66.67 | 62.07 | 84.32 | 78.96 | 0.00 | -0.02 | 0.03 | 1.43 | ||
| EXOZ | EXOZYMES INC | $11.21 | 7,087 | -67.92% | 11.49 | 11.09 | 13.71 | 14.38 | N/A | 46.28 | 28.80 | 46.65 | 48.86 | 68.58 | -0.45 | -0.66 | 0.21 | 0.42 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.75 | 24,803 | 170.92% | 33.35 | 34.96 | 44.33 | 50.97 | 46.57 | 35.89 | 35.96 | 36.15 | 91.09 | 92.00 | -3.20 | -3.76 | 0.56 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.