Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | 754,068 | -41.59% | 1.24 | 1.33 | 1.40 | 1.15 | 1.01 | 45.39 | 31.51 | 32.88 | 43.72 | 47.30 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.05 | 209,530 | -42.72% | 5.92 | 5.42 | 6.51 | 8.68 | 8.73 | 52.06 | 68.93 | 77.89 | 85.56 | 91.56 | -0.09 | -0.32 | 0.22 | 1.26 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 30,916 | 31,446.94% | 11.56 | 11.52 | 11.47 | 11.37 | 11.32 | 76.21 | 85.58 | 76.12 | 100.00 | 88.82 | 0.04 | 0.02 | 0.02 | 0.01 | ||
| SRL | SCULLY ROYALTY LTD | $7.77 | 389 | -71.54% | 7.58 | 7.74 | 7.84 | 7.73 | 7.75 | 50.23 | 59.12 | 45.47 | 85.57 | 71.40 | -0.06 | -0.08 | 0.01 | 0.46 | ||
| CCCC | C4 THERAPEUTICS INC | $1.62 | 1,090,262 | -14.71% | 1.45 | 1.38 | 1.95 | 2.88 | 4.36 | 48.28 | 75.57 | 76.42 | 94.49 | 95.93 | -0.11 | -0.19 | 0.09 | 1.88 | ||
| ALEC | ALECTOR INC | $1.16 | 605,389 | 33.85% | 1.08 | 1.05 | 1.32 | 1.59 | 3.33 | 48.41 | 73.87 | 76.88 | 91.43 | 94.62 | -0.05 | -0.08 | 0.04 | 1.47 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.37 | 2,383 | 1,216.57% | 10.37 | 10.32 | 10.30 | 10.25 | 10.16 | 58.61 | 82.46 | 85.30 | 71.11 | 71.22 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| AMWL | AMERICAN WELL CORP | $7.25 | 60,316 | 71.20% | 7.39 | 7.15 | 8.27 | 8.85 | 8.93 | 45.43 | 61.61 | 69.57 | 68.39 | 84.11 | -0.16 | -0.27 | 0.12 | 1.37 | ||
| REKR | REKOR SYSTEMS INC | $1.02 | 4,429,758 | -36.66% | 0.88 | 0.83 | 1.07 | 1.31 | 1.29 | 57.36 | 90.70 | 90.75 | 100.00 | 100.00 | -0.02 | -0.08 | 0.05 | 1.99 | ||
| RBKB | RHINEBECK BANCORP INC | $10.19 | 1,740 | -46.84% | 10.23 | 10.09 | 10.17 | 9.97 | 9.40 | 52.98 | 90.67 | 86.92 | 65.24 | 74.06 | 0.04 | 0.02 | 0.02 | 0.10 | ||
| SERA | SERA PROGNOSTICS INC | $3.00 | 96,911 | 78.10% | 3.28 | 3.30 | 3.77 | 5.32 | 6.31 | 32.89 | 12.02 | 29.52 | 11.58 | 37.89 | -0.21 | -0.21 | 0.00 | 0.75 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.28 | 63,986 | 3.40% | 12.13 | 12.42 | 14.75 | 15.69 | 17.11 | 31.86 | 49.25 | 43.59 | 96.13 | 97.88 | -0.71 | -0.87 | 0.16 | 0.37 | ||
| CMCM | CHEETAH MOBILE INC | $3.72 | 16,527 | 955.36% | 3.76 | 3.78 | 4.60 | 4.79 | 4.42 | 38.70 | 68.75 | 75.99 | 78.96 | 88.99 | -0.21 | -0.27 | 0.06 | 1.08 | ||
| FNGR | FINGERMOTION INC | $1.96 | 713,527 | -3.47% | 1.59 | 1.47 | 1.40 | 1.41 | 1.73 | 62.05 | 76.25 | 84.84 | 87.62 | 95.87 | 0.11 | 0.05 | 0.06 | 0.80 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $12.12 | 34,850 | 535.14% | 11.36 | 10.91 | 11.20 | 11.79 | 12.02 | 68.61 | 94.09 | 94.40 | 90.18 | 91.54 | 0.26 | 0.03 | 0.23 | 0.32 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.31 | 27,236,325 | 121.42% | 1.02 | 1.05 | 1.23 | 1.38 | 3.43 | 59.00 | 78.48 | 71.74 | 91.79 | 86.71 | -0.02 | -0.07 | 0.05 | 1.61 | ||
| FLL | FULL HOUSE RESORTS INC | $3.10 | 100,294 | -31.28% | 3.07 | 3.26 | 3.99 | 4.34 | 4.69 | 44.05 | 37.68 | 32.01 | 90.29 | 87.15 | -0.26 | -0.31 | 0.05 | 1.53 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.08 | 11,882 | 9,182.81% | 10.04 | 10.03 | 10.01 | N/A | N/A | 68.92 | 62.96 | 48.52 | 88.82 | 75.17 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.72 | 537,396 | -73.43% | 0.68 | 0.71 | 0.99 | 1.44 | 1.34 | 45.54 | 63.48 | 47.36 | 100.00 | 96.54 | -0.08 | -0.11 | 0.03 | 1.54 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.12 | 37 | -99.97% | 10.12 | 10.12 | 10.08 | 10.02 | N/A | 68.26 | 48.37 | 26.76 | 27.00 | 18.45 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.84 | 59,091 | -55.22% | 2.79 | 2.93 | 3.37 | 3.53 | 3.66 | 39.81 | 60.71 | 53.88 | 83.63 | 85.45 | -0.17 | -0.20 | 0.03 | 0.69 | ||
| YSXT | YSX TECH CO LTD | $4.76 | 59,697 | 31.82% | 4.64 | 3.84 | 3.19 | N/A | N/A | 63.71 | 79.24 | 83.90 | 47.95 | 67.56 | 0.52 | 0.45 | 0.07 | 0.05 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.77 | 26,448 | 12.10% | 6.73 | 6.48 | 6.47 | 6.75 | 6.34 | 63.78 | 87.01 | 90.02 | 87.61 | 90.89 | 0.15 | 0.06 | 0.10 | 0.44 | ||
| PROP | PRAIRIE OPERATING CO | $4.10 | 654,797 | 53.17% | 3.93 | 4.14 | 5.66 | 6.72 | 7.85 | 40.00 | 40.13 | 31.01 | 66.62 | 52.33 | -0.50 | -0.58 | 0.08 | 1.22 | ||
| SSSS | SURO CAPITAL CORP | $4.67 | 89,531 | 74.12% | 4.57 | 4.65 | 5.32 | 5.62 | 4.94 | 43.85 | 57.58 | 54.61 | 97.15 | 97.15 | -0.20 | -0.25 | 0.05 | 0.88 | ||
| ORGN | ORIGIN MATERIALS INC | $0.74 | 502,812 | -58.66% | 0.70 | 0.65 | 0.75 | 0.90 | 1.10 | 52.27 | 67.83 | 79.40 | 71.10 | 81.92 | 0.00 | -0.02 | 0.02 | 1.23 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.03 | 511,591 | -36.75% | 16.50 | 16.94 | 15.82 | 21.92 | 24.45 | 50.15 | 44.38 | 40.68 | 79.09 | 75.62 | -0.32 | -0.35 | 0.03 | 1.03 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.04 | 144,399 | 142.63% | 1.00 | 0.97 | 0.74 | 0.81 | N/A | 77.88 | 81.40 | 76.63 | 75.29 | 58.63 | 0.10 | 0.08 | 0.02 | 0.21 | ||
| SRI | STONERIDGE INC | $3.94 | 174,569 | 18.44% | 3.83 | 3.96 | 4.57 | 5.11 | 8.35 | 43.60 | 47.41 | 44.77 | 100.00 | 96.63 | -0.22 | -0.27 | 0.05 | 1.29 | ||
| TOUR | TUNIU CORP | $0.93 | 252,969 | 63.85% | 0.89 | 0.91 | 1.00 | 1.01 | 1.00 | 46.58 | 70.93 | 60.13 | 93.07 | 90.33 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.87 | 477,217 | 0.16% | 0.90 | 0.93 | 1.11 | 1.57 | 2.32 | 47.12 | 34.63 | 33.90 | 62.57 | 54.80 | -0.07 | -0.08 | 0.01 | 1.62 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.26 | 20,354 | -24.31% | 6.07 | 5.90 | 5.82 | 5.85 | N/A | 58.72 | 69.93 | 74.69 | 80.92 | 89.09 | 0.14 | 0.06 | 0.08 | 0.55 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.05 | 1,572,767 | 49.47% | 2.72 | 2.69 | 3.29 | 4.44 | 5.55 | 50.67 | 88.07 | 88.69 | 94.30 | 97.14 | -0.13 | -0.23 | 0.10 | 1.88 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.82 | 62,219 | 7.00% | 5.05 | 4.67 | 5.17 | 5.73 | 5.05 | 69.40 | 94.33 | 94.58 | 97.49 | 98.63 | 0.17 | -0.07 | 0.24 | 0.49 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.66 | 65,646 | 33.96% | 6.85 | 7.10 | 7.78 | 8.61 | 9.52 | 31.47 | 7.68 | 10.44 | 28.70 | 40.81 | -0.35 | -0.34 | -0.02 | 0.82 | ||
| IH | IHUMAN INC | $2.06 | 12,658 | 21.77% | 2.01 | 1.99 | 2.17 | 1.94 | 1.82 | 50.18 | 78.74 | 80.39 | 82.55 | 91.00 | -0.04 | -0.06 | 0.03 | 0.66 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.31 | 427,800 | -9.77% | 2.71 | 2.48 | 3.25 | 4.01 | 3.99 | 61.95 | 95.22 | 93.28 | 100.00 | 100.00 | -0.04 | -0.23 | 0.19 | 2.14 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.00 | 23,145 | -12.65% | 4.63 | 4.18 | 4.32 | 4.41 | N/A | 64.04 | 85.00 | 86.12 | 95.16 | 95.27 | 0.19 | 0.04 | 0.16 | 0.03 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.52 | 27,877 | 159.90% | 10.28 | 9.57 | 8.39 | 8.32 | 8.46 | 60.04 | 63.21 | 61.93 | 55.95 | 56.36 | 0.61 | 0.56 | 0.04 | 0.46 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.46 | 756,061 | -7.75% | 0.45 | 0.43 | 0.51 | 0.55 | 0.71 | 51.32 | 72.93 | 83.20 | 81.19 | 89.59 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| MCTR | CTRL GROUP LTD | $7.00 | 2,105 | -85.40% | 7.47 | 7.02 | 6.58 | N/A | N/A | 56.68 | 48.21 | 54.03 | 50.33 | 70.05 | 0.25 | 0.27 | -0.01 | 1.57 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.97 | 40,067 | -34.27% | 2.76 | 2.69 | 2.65 | 2.63 | 2.56 | 55.69 | 80.36 | 80.94 | 91.65 | 96.63 | 0.04 | 0.01 | 0.03 | 1.21 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.19 | 144,852 | 244.50% | 1.17 | 1.22 | 1.37 | 1.22 | 1.43 | 43.34 | 51.18 | 46.32 | 94.98 | 92.84 | -0.05 | -0.06 | 0.00 | 1.13 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.94 | 81,958 | 3.33% | 4.95 | 4.99 | 5.92 | 7.11 | 7.02 | 36.84 | 46.33 | 51.70 | 85.31 | 92.52 | -0.26 | -0.33 | 0.07 | 0.87 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.94 | 5,540,059 | 153.26% | 4.39 | 4.65 | 5.56 | 6.86 | 6.72 | 22.51 | 15.05 | 27.19 | 42.10 | 72.36 | -0.42 | -0.39 | -0.02 | 1.47 | ||
| HURC | HURCO COMPANIES INC | $15.98 | 51,510 | 214.78% | 14.89 | 14.70 | 16.24 | 18.36 | 18.79 | 55.71 | 64.42 | 63.39 | 97.52 | 98.55 | -0.21 | -0.51 | 0.31 | 0.65 | ||
| ENTX | ENTERA BIO LTD | $2.28 | 46,968 | -70.28% | 2.05 | 1.85 | 1.92 | 2.09 | 1.93 | 64.84 | 73.38 | 82.58 | 82.91 | 92.00 | 0.11 | 0.03 | 0.08 | 0.54 | ||
| NIPG | NIP GROUP INC | $1.85 | 35,155 | -30.74% | 1.78 | 1.76 | 1.94 | 3.92 | N/A | 50.03 | 87.79 | 89.35 | 86.25 | 90.77 | -0.06 | -0.11 | 0.06 | 1.64 | ||
| MGNX | MACROGENICS INC | $1.64 | 315,214 | -62.36% | 1.51 | 1.35 | 1.88 | 2.50 | 3.15 | 51.05 | 79.90 | 86.55 | 80.98 | 89.51 | -0.04 | -0.13 | 0.09 | 1.18 | ||
| MAMO | MASSIMO GROUP | $2.49 | 8,711 | 304.79% | 2.48 | 2.53 | 2.68 | 2.75 | 3.22 | 43.34 | 33.32 | 31.02 | 43.51 | 36.24 | -0.08 | -0.07 | -0.00 | 0.15 | ||
| ALTS | ALT5 SIGMA CORP | $6.43 | 222,021 | -0.83% | 5.42 | 4.83 | 5.08 | 5.02 | 3.58 | 61.83 | 80.56 | 88.04 | 91.26 | 96.63 | 0.36 | 0.12 | 0.24 | 1.21 | ||
| COYA | COYA THERAPEUTICS INC | $6.17 | 27,983 | -35.42% | 5.99 | 5.77 | 6.24 | 6.10 | 6.42 | 51.29 | 62.50 | 68.29 | 73.45 | 81.27 | 0.00 | -0.10 | 0.11 | 0.94 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | 804,626 | -45.26% | 0.62 | 0.67 | 0.94 | 1.09 | 1.16 | 32.81 | 30.14 | 33.01 | 81.74 | 83.23 | -0.09 | -0.11 | 0.02 | 0.86 | ||
| NWTN | NWTN INC | $0.35 | 39,363 | 19.38% | 0.38 | 0.38 | 0.46 | 0.65 | 0.79 | 44.17 | 28.33 | 25.36 | 20.26 | 27.90 | -0.02 | -0.03 | 0.00 | 0.37 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.10 | 17,602 | 132.95% | 3.87 | 3.81 | 4.28 | 4.21 | 4.51 | 52.96 | 86.32 | 87.81 | 92.68 | 95.59 | -0.05 | -0.13 | 0.08 | 1.04 | ||
| UMAC | UNUSUAL MACHINES INC | $6.10 | 472,113 | -25.98% | 5.54 | 5.55 | 6.67 | 9.66 | 5.99 | 51.44 | 79.80 | 78.46 | 88.69 | 91.40 | -0.27 | -0.48 | 0.21 | 1.83 | ||
| LGO | LARGO INC | $1.60 | 32,757 | -19.80% | 1.58 | 1.52 | 1.67 | 1.76 | 1.87 | 49.62 | 84.97 | 87.47 | 90.23 | 95.00 | -0.02 | -0.04 | 0.02 | 1.35 | ||
| CRGO | FREIGHTOS LTD | $2.06 | 55,438 | 17.96% | 2.06 | 2.07 | 2.48 | 2.80 | 2.22 | 48.88 | 58.85 | 60.86 | 75.66 | 86.95 | -0.09 | -0.14 | 0.05 | 0.61 | ||
| AZUL | AZUL SA | $0.88 | 66,620,231 | 10.81% | 1.29 | 1.42 | 1.66 | 1.85 | 2.59 | 24.94 | 30.33 | 29.22 | 6.32 | 12.12 | -0.19 | -0.12 | -0.07 | 1.57 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.42 | 542,479 | -0.57% | 1.39 | 1.30 | 1.70 | 2.20 | 2.83 | 44.09 | 71.47 | 78.68 | 77.84 | 87.36 | -0.07 | -0.11 | 0.04 | 1.54 | ||
| VXRT | VAXART INC | $0.45 | 5,140,551 | 142.96% | 0.37 | 0.35 | 0.46 | 0.58 | 0.67 | 54.17 | 79.78 | 74.63 | 95.25 | 98.42 | -0.02 | -0.04 | 0.02 | 1.55 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.71 | 8,776 | -23.65% | 12.20 | 11.60 | 12.84 | 14.06 | 12.94 | 50.37 | 85.14 | 89.00 | 82.38 | 90.12 | -0.09 | -0.32 | 0.23 | 0.38 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.34 | 44,938 | -78.04% | 2.31 | 2.29 | 2.54 | 2.02 | 1.46 | 50.18 | 71.96 | 68.09 | 84.48 | 81.40 | -0.04 | -0.06 | 0.02 | 1.19 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.31 | 83,346 | 211.60% | 7.83 | 7.95 | 9.08 | 8.96 | 6.74 | 41.18 | 22.34 | 29.29 | 51.54 | 57.78 | -0.42 | -0.44 | 0.01 | 0.50 | ||
| IMUX | IMMUNIC INC | $1.12 | 351,445 | -17.07% | 1.07 | 1.02 | 1.10 | 1.08 | 1.24 | 67.63 | 79.87 | 81.97 | 93.25 | 94.21 | 0.02 | -0.02 | 0.03 | 1.18 | ||
| GNSS | GENASYS INC | $2.24 | 37,427 | -1.83% | 2.15 | 2.09 | 2.37 | 2.67 | 2.98 | 49.76 | 83.34 | 88.02 | 90.44 | 96.24 | -0.04 | -0.08 | 0.04 | 0.79 | ||
| KVHI | KVH INDUSTRIES INC | $5.09 | 3,264 | -89.11% | 5.00 | 5.00 | 5.29 | 5.55 | 5.13 | 51.82 | 69.44 | 66.16 | 100.00 | 100.00 | -0.06 | -0.10 | 0.05 | 0.74 | ||
| PFX | PHENIXFIN CORP | $49.75 | 325 | -86.75% | 50.22 | 50.81 | 52.33 | 50.65 | 49.00 | 38.53 | 52.91 | 45.72 | 51.51 | 54.81 | -0.70 | -0.61 | -0.09 | 0.20 | ||
| RCKY | ROCKY BRANDS INC | $13.46 | 54,760 | 2.30% | 13.24 | 14.09 | 17.42 | 20.47 | 24.60 | 41.47 | 48.08 | 42.18 | 95.69 | 96.12 | -1.17 | -1.45 | 0.28 | 1.34 | ||
| GNLX | GENELUX CORP | $2.90 | 40,189 | -57.91% | 2.81 | 2.59 | 3.39 | 3.27 | 2.86 | 51.72 | 79.65 | 83.49 | 81.41 | 86.67 | -0.09 | -0.19 | 0.11 | 1.28 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.61 | 268,895 | -8.01% | 2.76 | 2.86 | 3.82 | 4.55 | 5.28 | 34.42 | 20.62 | 23.04 | 73.85 | 74.26 | -0.36 | -0.38 | 0.03 | 0.73 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.91 | 835 | 438.71% | 14.50 | 14.34 | 14.56 | 15.22 | 14.80 | 64.73 | 86.63 | 91.74 | 100.00 | 100.00 | 0.09 | -0.03 | 0.13 | 0.33 | ||
| BTM | BITCOIN DEPOT INC | $1.56 | 122,078 | -62.87% | 1.43 | 1.35 | 1.33 | 1.50 | 1.58 | 62.11 | 92.20 | 91.82 | 96.78 | 98.12 | 0.04 | 0.01 | 0.03 | 0.35 | ||
| FGMC | FG MERGER II CORP | $9.62 | 13,846 | 214.47% | 9.61 | 9.60 | 9.58 | N/A | N/A | 66.21 | 74.02 | 70.48 | 84.49 | 81.69 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| UFI | UNIFI INC | $5.35 | 24,595 | -50.02% | 5.17 | 4.91 | 5.13 | 5.47 | 5.92 | 53.37 | 75.06 | 78.48 | 85.00 | 93.70 | 0.09 | 0.01 | 0.08 | 0.82 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.38 | 4,340 | 90.77% | 15.83 | 17.07 | 18.84 | 18.88 | 16.85 | 45.93 | 54.51 | 44.70 | 98.10 | 86.62 | -0.91 | -1.06 | 0.16 | 0.39 | ||
| ONL | ORION PROPERTIES INC | $1.74 | 234,913 | -23.18% | 1.69 | 1.73 | 2.51 | 3.23 | 3.59 | 38.59 | 75.71 | 71.52 | 95.94 | 96.85 | -0.19 | -0.26 | 0.07 | 0.98 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.10 | 57,363 | -10.10% | 8.77 | 8.87 | 10.82 | 12.52 | 14.46 | 49.14 | 75.83 | 70.23 | 95.81 | 93.20 | -0.48 | -0.71 | 0.22 | 0.84 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.15 | 432,386 | -6.67% | 1.16 | 1.08 | 1.05 | 1.32 | 1.16 | 72.60 | 87.08 | 86.09 | 85.46 | 84.61 | 0.06 | 0.02 | 0.04 | -1.73 | ||
| TISI | TEAM INC | $21.57 | 8,886 | -4.62% | 22.43 | 20.97 | 17.95 | 16.97 | 16.10 | 57.13 | 68.15 | 70.09 | 17.09 | 19.73 | 1.33 | 1.47 | -0.14 | 1.31 | ||
| TAYD | TAYLOR DEVICES INC | $30.77 | 10,995 | -16.89% | 30.87 | 31.53 | 31.80 | 34.74 | 42.33 | 50.34 | 35.16 | 31.88 | 60.16 | 51.35 | -0.30 | -0.33 | 0.04 | 0.37 | ||
| ZURA | ZURA BIO LTD | $1.41 | 185,050 | 13.47% | 1.34 | 1.24 | 1.28 | 1.70 | 2.79 | 54.94 | 63.88 | 67.97 | 67.88 | 74.65 | 0.03 | 0.00 | 0.03 | 0.14 | ||
| TVRD | TVARDI THERAPEUTICS INC | $21.02 | 69,235 | 403.42% | 17.67 | 11.32 | 7.57 | 6.08 | 4.91 | 85.07 | 78.13 | 71.33 | 78.29 | 76.07 | 4.24 | 2.98 | 1.25 | 0.65 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.39 | 344,427 | 271.31% | 2.11 | 1.97 | 2.11 | 2.54 | 1.98 | 63.60 | 89.60 | 88.92 | 100.00 | 98.76 | 0.03 | -0.04 | 0.07 | 1.08 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.74 | 439,136 | 17.47% | 0.69 | 0.66 | 0.71 | 0.84 | 1.11 | 64.00 | 91.79 | 90.17 | 97.24 | 97.54 | 0.01 | -0.01 | 0.02 | 1.31 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 7,166 | -52.87% | 12.09 | 12.07 | 12.02 | 11.92 | 11.74 | 50.63 | 71.35 | 73.44 | 3.86 | 11.02 | 0.02 | 0.02 | -0.01 | 0.02 | ||
| TWIN | TWIN DISC INC | $6.75 | 50,450 | 15.27% | 6.72 | 6.94 | 7.77 | 9.61 | 11.04 | 49.66 | 44.97 | 40.24 | 89.07 | 86.17 | -0.32 | -0.41 | 0.09 | 1.01 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.96 | 50,000 | 161,190.32% | 9.97 | 9.96 | 9.91 | 9.93 | N/A | 62.85 | 53.94 | 47.27 | 41.40 | 34.39 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 18,423 | 616.29% | 10.06 | 10.13 | 10.32 | 10.48 | 10.50 | 50.92 | 60.92 | 70.40 | 64.49 | 75.00 | -0.02 | -0.08 | 0.06 | 0.51 | ||
| MIMI | MINT INC LTD | $4.18 | 22,527 | -27.54% | 4.07 | 4.02 | 4.92 | N/A | N/A | 41.51 | 53.37 | 56.23 | 87.15 | 90.92 | -0.25 | -0.31 | 0.06 | -0.03 | ||
| SND | SMART SAND INC | $2.21 | 434,766 | 528.74% | 2.06 | 2.09 | 2.22 | 2.27 | 2.20 | 48.92 | 74.21 | 65.86 | 91.89 | 96.53 | -0.05 | -0.07 | 0.02 | 1.17 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.64 | 3,610,163 | 9,991.87% | 4.05 | 3.57 | 3.56 | 4.05 | 3.25 | 42.48 | 49.51 | 74.84 | 47.64 | 74.63 | 0.16 | 0.14 | 0.03 | 1.28 | ||
| GPRO | GOPRO INC | $0.60 | 3,147,020 | -38.73% | 0.56 | 0.54 | 0.67 | 0.87 | 1.11 | 50.12 | 78.27 | 81.73 | 85.50 | 91.86 | -0.03 | -0.05 | 0.02 | 1.44 | ||
| CSTE | CAESARSTONE LTD | $2.73 | 69,862 | -3.72% | 2.89 | 2.77 | 3.04 | 3.74 | 4.22 | 47.15 | 48.82 | 51.60 | 44.30 | 56.43 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| HLVX | HILLEVAX INC | $1.88 | 210,019 | 10.45% | 1.78 | 1.64 | 1.71 | 1.82 | 1.82 | 69.86 | 96.73 | 97.81 | 99.09 | 98.48 | 0.06 | 0.02 | 0.04 | 1.09 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.54 | 805 | 26,733.33% | 10.55 | 10.55 | 10.51 | 10.46 | 10.35 | 59.06 | 15.00 | 16.11 | 20.90 | 16.12 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OPTN | OPTINOSE INC | $9.34 | 25,408 | 35.47% | 9.22 | 9.16 | 7.60 | 6.98 | 9.63 | 78.13 | 96.57 | 93.82 | 81.07 | 73.53 | 0.41 | 0.50 | -0.09 | 0.53 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.03 | 73,406 | 15.28% | 2.87 | 2.88 | 2.92 | 3.07 | 3.41 | 54.21 | 73.81 | 67.66 | 90.80 | 85.89 | 0.01 | -0.02 | 0.03 | 1.43 | ||
| EXOZ | EXOZYMES INC | $11.21 | 7,087 | -67.92% | 11.45 | 11.12 | 13.54 | 14.38 | N/A | 45.32 | 18.76 | 31.75 | 36.71 | 50.94 | -0.45 | -0.62 | 0.16 | 0.42 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $32.75 | 24,803 | 170.92% | 33.34 | 34.60 | 43.65 | 50.86 | 46.52 | 34.65 | 26.21 | 34.52 | 76.59 | 89.23 | -3.12 | -3.63 | 0.51 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.