Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBKB | RHINEBECK BANCORP INC | $10.35 | 3,273 | 179.98% | 10.21 | 10.06 | 10.16 | 9.97 | 9.37 | 57.81 | 83.63 | 79.34 | 84.30 | 81.44 | 0.04 | 0.00 | 0.03 | 0.10 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.96 | 123,584 | 35.62% | 1.75 | 1.89 | 3.08 | 4.37 | 4.75 | 41.18 | 44.44 | 33.67 | 99.57 | 93.06 | -0.34 | -0.43 | 0.09 | 1.87 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.82 | 785,082 | 7.36% | 16.36 | 17.12 | 15.60 | 21.95 | 24.89 | 51.34 | 38.97 | 27.99 | 74.05 | 46.65 | -0.43 | -0.35 | -0.07 | 1.03 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.60 | 97 | -99.74% | 11.52 | 11.51 | 11.46 | 11.37 | 11.31 | 69.62 | 63.64 | 54.55 | 72.85 | 54.24 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| SRL | SCULLY ROYALTY LTD | $7.70 | 1,367 | -73.26% | 7.58 | 7.77 | 7.85 | 7.72 | 7.75 | 48.98 | 31.06 | 25.74 | 55.12 | 44.21 | -0.09 | -0.08 | -0.01 | 0.48 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.41 | 48,213 | -17.91% | 4.46 | 5.14 | 6.41 | 9.48 | 13.76 | 33.63 | 28.39 | 30.46 | 76.15 | 81.01 | -0.68 | -0.74 | 0.07 | 0.76 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.96 | 23,593 | -23.66% | 6.56 | 6.43 | 6.47 | 6.75 | 6.33 | 60.97 | 95.12 | 90.52 | 97.44 | 96.41 | 0.11 | 0.01 | 0.10 | 0.44 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.47 | 133,744 | 204.81% | 2.38 | 2.37 | 2.93 | 3.52 | 3.08 | 46.18 | 89.55 | 82.14 | 98.96 | 96.19 | -0.14 | -0.20 | 0.06 | 0.93 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.55 | 26,893 | -84.63% | 5.95 | 5.90 | 5.79 | 5.85 | N/A | 61.97 | 81.66 | 74.18 | 98.39 | 94.24 | 0.11 | 0.02 | 0.09 | 0.55 | ||
| ICG | INTCHAINS GROUP LTD | $1.89 | 18,173 | 7.35% | 1.71 | 1.95 | 3.07 | 3.91 | 4.85 | 39.19 | 51.19 | 33.22 | 100.00 | 76.03 | -0.42 | -0.48 | 0.06 | 1.05 | ||
| ORGN | ORIGIN MATERIALS INC | $0.76 | 1,194,646 | -8.55% | 0.67 | 0.64 | 0.75 | 0.91 | 1.10 | 55.83 | 89.64 | 91.61 | 92.11 | 97.37 | -0.00 | -0.03 | 0.03 | 1.23 | ||
| IH | IHUMAN INC | $2.17 | 10,390 | 114.94% | 1.98 | 2.00 | 2.16 | 1.93 | 1.82 | 54.27 | 80.04 | 58.41 | 100.00 | 89.77 | -0.05 | -0.08 | 0.03 | 0.66 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.29 | 61,862 | -33.92% | 12.03 | 12.64 | 14.95 | 15.79 | 17.18 | 32.98 | 35.83 | 28.62 | 98.26 | 98.47 | -0.81 | -0.95 | 0.14 | 0.38 | ||
| ALEC | ALECTOR INC | $1.14 | 452,265 | -18.28% | 1.05 | 1.06 | 1.34 | 1.62 | 3.37 | 49.11 | 78.38 | 70.09 | 96.95 | 96.82 | -0.06 | -0.10 | 0.04 | 1.48 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.49 | 813,947 | -38.66% | 0.45 | 0.44 | 0.51 | 0.55 | 0.72 | 54.87 | 94.38 | 82.10 | 98.10 | 89.65 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| FLL | FULL HOUSE RESORTS INC | $3.11 | 145,942 | 37.26% | 3.05 | 3.36 | 4.08 | 4.37 | 4.71 | 37.39 | 28.87 | 25.57 | 87.69 | 79.56 | -0.30 | -0.33 | 0.03 | 1.54 | ||
| XGN | EXAGEN INC | $6.21 | 137,185 | 11.58% | 4.93 | 4.50 | 3.96 | 4.16 | 3.47 | 77.09 | 95.25 | 91.53 | 100.00 | 94.60 | 0.47 | 0.28 | 0.19 | 1.08 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.12 | 35 | -99.97% | 10.12 | 10.12 | 10.07 | 10.02 | N/A | 59.75 | 11.33 | 12.42 | 11.35 | 5.67 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.04 | 128 | -90.96% | 10.02 | 10.03 | 10.00 | N/A | N/A | 58.24 | 33.33 | 30.19 | 55.93 | 39.44 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ATPC | AGAPE ATP CORP | $2.21 | 58,524 | -74.23% | 1.91 | 1.62 | 1.27 | 1.31 | 1.69 | 71.91 | 80.25 | 85.77 | 65.68 | 80.32 | 0.29 | 0.20 | 0.09 | 0.31 | ||
| TOUR | TUNIU CORP | $0.94 | 154,291 | 37.72% | 0.88 | 0.93 | 1.00 | 1.01 | 1.00 | 49.67 | 47.67 | 33.84 | 80.29 | 58.50 | -0.04 | -0.04 | 0.01 | 0.97 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.90 | 58,144 | 85.28% | 4.68 | 4.58 | 5.24 | 5.71 | 5.03 | 70.55 | 94.30 | 82.79 | 100.00 | 99.93 | 0.04 | -0.19 | 0.23 | 0.48 | ||
| CCCC | C4 THERAPEUTICS INC | $1.54 | 1,277,907 | -2.91% | 1.37 | 1.39 | 2.02 | 2.93 | 4.39 | 46.45 | 76.59 | 79.22 | 96.65 | 98.88 | -0.15 | -0.24 | 0.09 | 1.88 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.90 | 26,748 | 293.58% | 7.87 | 8.09 | 9.22 | 8.90 | 6.72 | 43.83 | 38.97 | 39.67 | 69.12 | 70.13 | -0.40 | -0.44 | 0.04 | 0.51 | ||
| SRI | STONERIDGE INC | $3.94 | 147,392 | -1.33% | 3.81 | 4.03 | 4.58 | 5.17 | 8.46 | 43.60 | 40.48 | 29.99 | 91.39 | 75.88 | -0.26 | -0.29 | 0.03 | 1.30 | ||
| ENTX | ENTERA BIO LTD | $2.40 | 157,896 | -6.69% | 1.94 | 1.80 | 1.92 | 2.08 | 1.93 | 77.20 | 91.10 | 93.64 | 100.00 | 100.00 | 0.08 | -0.01 | 0.09 | 0.54 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.71 | 2,022,450 | -2.78% | 0.67 | 0.71 | 1.02 | 1.46 | 1.35 | 42.51 | 33.87 | 26.79 | 89.63 | 82.51 | -0.10 | -0.12 | 0.02 | 1.54 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.87 | 476,283 | -10.14% | 0.91 | 0.95 | 1.13 | 1.61 | 2.34 | 39.94 | 36.28 | 34.23 | 51.10 | 44.45 | -0.08 | -0.09 | 0.01 | 1.60 | ||
| SKYX | SKYX PLATFORMS CORP | $1.04 | 146,394 | -32.09% | 1.01 | 1.03 | 1.27 | 1.31 | 1.18 | 45.70 | 58.67 | 53.84 | 83.80 | 84.26 | -0.06 | -0.08 | 0.02 | 1.09 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $11.79 | 5,487 | -79.92% | 10.98 | 10.78 | 11.21 | 11.81 | 12.01 | 62.74 | 95.02 | 93.78 | 93.62 | 97.36 | 0.12 | -0.09 | 0.20 | 0.32 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.69 | 456,719 | -1.69% | 2.47 | 2.84 | 3.76 | 4.83 | 5.85 | 40.39 | 33.42 | 20.04 | 95.84 | 82.97 | -0.39 | -0.44 | 0.05 | 1.56 | ||
| REKR | REKOR SYSTEMS INC | $0.98 | 6,956,904 | 74.28% | 0.83 | 0.81 | 1.11 | 1.30 | 1.30 | 54.04 | 87.86 | 79.51 | 100.00 | 97.80 | -0.06 | -0.10 | 0.04 | 1.99 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.70 | 49,004 | 6.28% | 6.94 | 7.25 | 7.88 | 8.68 | 9.57 | 34.20 | 12.70 | 13.67 | 49.51 | 45.72 | -0.35 | -0.33 | -0.02 | 0.83 | ||
| MGNX | MACROGENICS INC | $1.71 | 835,031 | -0.29% | 1.44 | 1.31 | 1.91 | 2.54 | 3.18 | 56.19 | 91.79 | 91.73 | 96.75 | 98.92 | -0.07 | -0.18 | 0.11 | 1.18 | ||
| SSSS | SURO CAPITAL CORP | $4.58 | 51,359 | -2.12% | 4.54 | 4.68 | 5.39 | 5.63 | 4.94 | 40.73 | 49.98 | 40.78 | 97.15 | 79.89 | -0.24 | -0.28 | 0.04 | 0.88 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.78 | 287,122 | -6.88% | 2.82 | 3.03 | 3.94 | 4.61 | 5.33 | 38.49 | 27.99 | 28.20 | 78.50 | 82.20 | -0.37 | -0.40 | 0.03 | 0.73 | ||
| FNGR | FINGERMOTION INC | $1.86 | 728,196 | 25.60% | 1.48 | 1.42 | 1.37 | 1.42 | 1.74 | 70.20 | 89.55 | 81.30 | 100.00 | 91.51 | 0.08 | 0.02 | 0.05 | 0.73 | ||
| YSXT | YSX TECH CO LTD | $4.52 | 45,288 | -30.75% | 4.44 | 3.64 | 3.10 | N/A | N/A | 63.32 | 88.15 | 92.49 | 85.54 | 94.91 | 0.54 | 0.40 | 0.14 | 0.04 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.00 | 59,513 | -72.38% | 0.94 | 0.92 | 0.71 | 0.81 | N/A | 63.25 | 72.73 | 75.34 | 45.41 | 42.14 | 0.08 | 0.08 | 0.00 | 0.21 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.20 | 41,947 | 98.37% | 1.18 | 1.24 | 1.37 | 1.22 | 1.43 | 44.17 | 41.73 | 32.20 | 88.84 | 71.35 | -0.06 | -0.06 | -0.00 | 1.13 | ||
| LGO | LARGO INC | $1.63 | 40,806 | -55.59% | 1.57 | 1.53 | 1.68 | 1.77 | 1.87 | 51.96 | 89.62 | 84.75 | 98.74 | 96.14 | -0.03 | -0.06 | 0.03 | 1.35 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $4.97 | 79,295 | -28.31% | 4.96 | 5.04 | 6.05 | 7.19 | 7.04 | 38.11 | 56.72 | 46.74 | 98.08 | 87.21 | -0.30 | -0.36 | 0.07 | 0.87 | ||
| NIPG | NIP GROUP INC | $1.86 | 50,759 | -54.63% | 1.75 | 1.74 | 1.98 | 4.01 | N/A | 49.66 | 88.98 | 76.37 | 95.76 | 93.97 | -0.08 | -0.14 | 0.06 | 1.64 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.94 | 60,717 | 56.97% | 2.71 | 2.68 | 2.63 | 2.61 | 2.55 | 58.77 | 76.93 | 66.07 | 98.25 | 87.60 | 0.02 | -0.01 | 0.03 | 1.21 | ||
| COYA | COYA THERAPEUTICS INC | $6.18 | 43,278 | -50.03% | 5.82 | 5.81 | 6.27 | 6.11 | 6.42 | 52.55 | 73.89 | 77.92 | 88.61 | 93.39 | -0.02 | -0.16 | 0.14 | 0.94 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.43 | 545,613 | 28.06% | 1.35 | 1.33 | 1.74 | 2.24 | 2.86 | 47.24 | 84.68 | 86.79 | 94.96 | 98.32 | -0.08 | -0.14 | 0.06 | 1.53 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | 1,469,085 | 64.44% | 0.62 | 0.69 | 0.99 | 1.10 | 1.18 | 35.13 | 31.10 | 21.05 | 75.17 | 45.74 | -0.10 | -0.11 | 0.01 | 0.86 | ||
| RCKY | ROCKY BRANDS INC | $13.70 | 53,529 | -13.08% | 13.08 | 14.47 | 17.83 | 20.64 | 24.80 | 38.17 | 36.35 | 30.15 | 96.99 | 86.41 | -1.36 | -1.58 | 0.21 | 1.34 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.08 | 7,256 | -78.93% | 3.78 | 3.82 | 4.34 | 4.19 | 4.53 | 53.42 | 86.51 | 70.08 | 97.82 | 97.87 | -0.10 | -0.17 | 0.08 | 1.04 | ||
| UMAC | UNUSUAL MACHINES INC | $6.07 | 633,867 | -53.99% | 5.43 | 5.59 | 6.89 | 9.87 | 5.94 | 50.33 | 72.47 | 53.46 | 93.84 | 82.65 | -0.40 | -0.58 | 0.18 | 1.83 | ||
| VERI | VERITONE INC | $2.27 | 503,433 | 87.20% | 2.18 | 2.22 | 2.52 | 2.73 | 3.01 | 47.64 | 74.36 | 63.00 | 98.94 | 91.98 | -0.10 | -0.12 | 0.03 | 2.17 | ||
| ALTS | ALT5 SIGMA CORP | $6.32 | 221,528 | 184.90% | 4.95 | 4.61 | 5.09 | 4.95 | 3.54 | 69.27 | 92.72 | 89.48 | 98.63 | 97.34 | 0.26 | -0.01 | 0.26 | 1.21 | ||
| GNSS | GENASYS INC | $2.26 | 38,123 | 35.16% | 2.12 | 2.10 | 2.42 | 2.70 | 2.98 | 53.92 | 92.08 | 78.39 | 100.00 | 95.66 | -0.06 | -0.10 | 0.05 | 0.79 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.15 | 473,571 | -54.93% | 2.51 | 2.49 | 3.29 | 4.06 | 3.99 | 57.17 | 90.65 | 83.57 | 100.00 | 100.00 | -0.16 | -0.32 | 0.15 | 2.14 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.85 | 1,041,162 | -31.37% | 2.64 | 2.69 | 3.34 | 4.52 | 5.59 | 47.04 | 87.45 | 72.40 | 98.56 | 96.12 | -0.20 | -0.27 | 0.08 | 1.87 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.65 | 11,494 | -72.02% | 11.89 | 11.64 | 12.93 | 14.12 | 12.90 | 53.44 | 89.89 | 86.84 | 94.31 | 94.22 | -0.18 | -0.44 | 0.26 | 0.38 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.04 | 10,716 | 35.23% | 9.98 | 9.42 | 8.29 | 8.27 | 8.42 | 56.58 | 61.66 | 69.32 | 58.51 | 72.94 | 0.60 | 0.54 | 0.06 | 0.47 | ||
| KVHI | KVH INDUSTRIES INC | $5.09 | 29,981 | 0.30% | 4.95 | 5.02 | 5.32 | 5.56 | 5.12 | 49.88 | 63.62 | 51.57 | 100.00 | 87.10 | -0.08 | -0.12 | 0.04 | 0.75 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.73 | 26,497 | -9.40% | 4.28 | 4.10 | 4.26 | 4.39 | N/A | 57.48 | 88.39 | 92.68 | 95.50 | 98.34 | 0.10 | -0.04 | 0.14 | 0.03 | ||
| BTM | BITCOIN DEPOT INC | $1.57 | 328,651 | 145.05% | 1.37 | 1.34 | 1.33 | 1.50 | 1.58 | 63.84 | 91.33 | 83.39 | 98.64 | 89.61 | 0.02 | -0.00 | 0.03 | 0.35 | ||
| TAYD | TAYLOR DEVICES INC | $31.99 | 13,230 | 19.01% | 30.99 | 31.68 | 31.84 | 35.07 | 42.46 | 52.31 | 29.14 | 22.26 | 43.18 | 26.65 | -0.35 | -0.34 | -0.01 | 0.38 | ||
| TISI | TEAM INC | $22.33 | 9,316 | -65.51% | 22.55 | 20.49 | 17.80 | 16.87 | 15.96 | 58.99 | 73.42 | 71.69 | 23.58 | 23.90 | 1.53 | 1.53 | -0.00 | 1.31 | ||
| IMUX | IMMUNIC INC | $1.11 | 422,883 | -22.92% | 1.01 | 1.01 | 1.09 | 1.08 | 1.24 | 56.34 | 85.65 | 76.35 | 96.12 | 97.79 | -0.01 | -0.03 | 0.02 | 1.17 | ||
| PFX | PHENIXFIN CORP | $49.45 | 2,452 | 342.60% | 50.48 | 51.23 | 52.31 | 50.60 | 48.97 | 35.66 | 32.67 | 16.75 | 46.99 | 26.78 | -0.68 | -0.56 | -0.13 | 0.21 | ||
| UFI | UNIFI INC | $5.44 | 49,210 | -19.27% | 5.06 | 4.85 | 5.14 | 5.47 | 5.92 | 61.17 | 79.72 | 74.20 | 99.31 | 96.03 | 0.08 | -0.04 | 0.11 | 0.83 | ||
| GNLX | GENELUX CORP | $2.88 | 95,457 | -11.10% | 2.71 | 2.59 | 3.49 | 3.27 | 2.85 | 49.28 | 85.93 | 88.30 | 91.74 | 96.31 | -0.13 | -0.25 | 0.12 | 1.28 | ||
| GPRO | GOPRO INC | $0.63 | 5,071,566 | -45.78% | 0.54 | 0.55 | 0.68 | 0.89 | 1.12 | 54.41 | 81.90 | 64.17 | 98.26 | 87.02 | -0.04 | -0.06 | 0.02 | 1.45 | ||
| FGMC | FG MERGER II CORP | $9.61 | 4,403 | -98.39% | 9.60 | 9.59 | 9.58 | N/A | N/A | 57.48 | 64.91 | 55.56 | 76.10 | 68.82 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.08 | 225,905 | -16.57% | 6.66 | 5.98 | 6.61 | 9.59 | 23.44 | 69.74 | 92.72 | 94.77 | 96.26 | 98.75 | 0.28 | -0.10 | 0.38 | 1.51 | ||
| HURC | HURCO COMPANIES INC | $15.24 | 16,364 | -35.26% | 14.63 | 14.67 | 16.50 | 18.51 | 18.79 | 50.26 | 60.92 | 54.06 | 99.06 | 94.16 | -0.43 | -0.66 | 0.23 | 0.65 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.52 | 2,572 | -90.03% | 9.96 | 10.11 | 10.39 | 10.50 | 10.50 | 56.20 | 75.63 | 52.95 | 81.67 | 57.62 | -0.03 | -0.11 | 0.08 | 0.52 | ||
| OCX | ONCOCYTE CORP | $3.44 | 87,951 | -48.31% | 2.98 | 2.96 | 3.10 | 2.66 | 2.85 | 64.26 | 81.76 | 66.68 | 100.00 | 98.35 | 0.02 | -0.04 | 0.06 | 0.99 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.58 | 2,275 | 2,087.50% | 15.65 | 17.48 | 19.02 | 18.81 | 16.81 | 43.84 | 36.75 | 33.12 | 75.78 | 64.45 | -1.08 | -1.12 | 0.04 | 0.40 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.45 | 9,155 | -31.94% | 33.39 | 35.33 | 45.07 | 51.06 | 46.63 | 39.48 | 41.39 | 30.53 | 100.00 | 83.81 | -3.30 | -3.90 | 0.59 | 0.38 | ||
| PROP | PRAIRIE OPERATING CO | $3.66 | 427,203 | -7.94% | 3.97 | 4.29 | 5.83 | 6.81 | 7.90 | 32.98 | 23.05 | 26.95 | 38.08 | 53.99 | -0.58 | -0.62 | 0.03 | 1.22 | ||
| ONL | ORION PROPERTIES INC | $1.75 | 305,762 | -8.92% | 1.65 | 1.77 | 2.60 | 3.27 | 3.61 | 37.56 | 65.42 | 53.12 | 98.39 | 99.46 | -0.23 | -0.30 | 0.07 | 0.98 | ||
| MAMO | MASSIMO GROUP | $2.36 | 2,124 | -89.80% | 2.50 | 2.56 | 2.70 | 2.76 | 3.23 | 37.70 | 26.54 | 30.55 | 26.00 | 31.15 | -0.08 | -0.07 | -0.01 | 0.15 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.65 | 155 | -96.82% | 14.30 | 14.29 | 14.59 | 15.25 | 14.78 | 56.75 | 97.47 | 86.16 | 100.00 | 90.62 | -0.00 | -0.09 | 0.09 | 0.34 | ||
| CSTE | CAESARSTONE LTD | $2.83 | 72,565 | 41.89% | 2.95 | 2.74 | 3.09 | 3.77 | 4.24 | 47.67 | 54.68 | 62.01 | 64.69 | 72.11 | -0.02 | -0.06 | 0.04 | 0.83 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.76 | 371,161 | -39.26% | 0.67 | 0.65 | 0.71 | 0.85 | 1.11 | 60.60 | 89.54 | 82.06 | 99.07 | 99.38 | -0.00 | -0.02 | 0.02 | 1.30 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.15 | 458,040 | -49.58% | 1.10 | 1.05 | 1.05 | 1.31 | 1.16 | 55.67 | 84.51 | 77.85 | 82.92 | 75.76 | 0.02 | 0.00 | 0.02 | -1.73 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.25 | 204,608 | 96.68% | 2.27 | 2.32 | 2.59 | 2.00 | 1.44 | 46.42 | 62.70 | 56.83 | 78.21 | 72.84 | -0.05 | -0.07 | 0.01 | 1.19 | ||
| AZUL | AZUL SA | $0.83 | 60,064,806 | 116.48% | 1.44 | 1.50 | 1.70 | 1.88 | 2.63 | 22.89 | 32.29 | 41.23 | 26.36 | 51.07 | -0.14 | -0.09 | -0.05 | 1.58 | ||
| TWIN | TWIN DISC INC | $6.81 | 43,766 | 29.64% | 6.72 | 7.02 | 7.87 | 9.72 | 11.09 | 42.90 | 37.87 | 29.19 | 84.50 | 72.17 | -0.40 | -0.45 | 0.05 | 1.02 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.05 | 15,204 | 1,408.33% | 12.10 | 12.07 | 12.01 | 11.92 | 11.73 | 48.95 | 75.52 | 77.26 | 18.07 | 23.72 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.97 | 31 | -70.48% | 9.97 | 9.96 | 9.90 | 9.94 | N/A | 61.44 | 45.45 | 40.40 | 33.84 | 27.79 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.33 | 20,814 | -15.26% | 2.24 | 2.19 | 2.26 | 2.31 | 2.35 | 57.02 | 94.33 | 89.56 | 98.77 | 98.53 | 0.01 | -0.02 | 0.02 | 1.06 | ||
| ELUT | ELUTIA INC | $2.33 | 21,578 | 1.17% | 2.21 | 2.40 | 2.77 | 3.16 | 3.47 | 44.92 | 38.85 | 36.46 | 71.06 | 60.79 | -0.16 | -0.18 | 0.01 | 0.30 | ||
| NNBR | NN INC | $1.90 | 117,978 | -20.94% | 1.80 | 1.98 | 2.47 | 2.91 | 3.32 | 40.38 | 38.87 | 33.19 | 97.28 | 88.95 | -0.19 | -0.22 | 0.03 | 1.40 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.85 | 63,800 | -1.44% | 8.57 | 8.96 | 10.98 | 12.71 | 14.50 | 40.98 | 65.66 | 62.61 | 90.54 | 94.19 | -0.63 | -0.81 | 0.18 | 0.85 | ||
| RILY | B RILEY FINANCIAL INC | $3.09 | 438,259 | -19.45% | 3.04 | 3.26 | 4.00 | 4.41 | 6.38 | 40.96 | 40.62 | 36.09 | 94.23 | 90.19 | -0.28 | -0.33 | 0.05 | 1.38 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.53 | 3 | -99.80% | 10.55 | 10.55 | 10.51 | 10.45 | 10.34 | 46.24 | 25.00 | 50.00 | 21.02 | 42.05 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| ZURA | ZURA BIO LTD | $1.37 | 163,084 | -23.85% | 1.30 | 1.23 | 1.29 | 1.73 | 2.81 | 54.25 | 71.65 | 80.37 | 80.58 | 89.84 | 0.02 | -0.02 | 0.04 | 0.14 | ||
| OPTN | OPTINOSE INC | $9.28 | 18,755 | -60.25% | 9.17 | 9.14 | 7.45 | 6.95 | 9.71 | 78.46 | 89.09 | 83.58 | 56.54 | 35.80 | 0.45 | 0.55 | -0.10 | 0.54 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 47 | -35.62% | 10.49 | 10.49 | 10.48 | 10.40 | 10.29 | 60.12 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| HLVX | HILLEVAX INC | $1.85 | 190,142 | 5.72% | 1.73 | 1.60 | 1.71 | 1.82 | 1.82 | 65.26 | 98.71 | 94.25 | 98.17 | 98.21 | 0.04 | -0.00 | 0.04 | 1.09 | ||
| ELVA | ELECTROVAYA INC | $2.70 | 22,434 | -20.41% | 2.55 | 2.48 | 2.44 | 2.48 | 2.36 | 61.69 | 94.34 | 85.66 | 100.00 | 97.69 | 0.04 | 0.02 | 0.03 | 0.51 | ||
| PBHC | PATHFINDER BANCORP INC | $15.00 | 3,417 | 227.30% | 15.30 | 15.71 | 16.44 | 16.73 | 16.50 | 38.23 | 9.97 | 9.32 | 36.83 | 33.76 | -0.38 | -0.35 | -0.03 | 0.08 | ||
| MIMI | MINT INC LTD | $4.04 | 31,090 | 103.67% | 4.05 | 4.14 | 4.95 | N/A | N/A | 40.33 | 57.42 | 56.11 | 92.80 | 95.07 | -0.29 | -0.34 | 0.05 | -0.03 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 5,824 | -92.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.