Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBKB | RHINEBECK BANCORP INC | $10.35 | 1.77% | 0.58% | 2.27% | 3.92% | 17.48% | 36.60% | 1.50% | 61.97% | N/A | $10.50 | $7.30 | 1.43% | 41.78% | 0.10 | 3,273 | 179.98% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.96 | 7.69% | 15.29% | -25.76% | -58.74% | -65.67% | -64.49% | -82.50% | N/A | N/A | $9.20 | $1.53 | 78.70% | 28.10% | 1.87 | 123,584 | 35.62% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.82 | 3.66% | 19.12% | -40.14% | -56.76% | 7.67% | -96.52% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.35% | 163.61% | 1.03 | 785,082 | 7.36% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.60 | 0.00% | 0.96% | 0.69% | 2.20% | 2.02% | 5.17% | N/A | N/A | N/A | $11.70 | $11.02 | 0.85% | 5.26% | 0.01 | 97 | -99.74% |
| SRL | SCULLY ROYALTY LTD | $7.70 | 1.82% | 2.67% | -5.52% | -1.16% | -5.87% | 15.79% | -19.03% | 16.07% | -57.24% | $9.99 | $5.74 | 22.92% | 34.15% | 0.48 | 1,367 | -73.26% |
| CTNM | CONTINEUM THERAPEUTICS INC | $4.41 | -2.43% | -10.91% | -44.25% | -59.09% | -73.58% | -72.42% | N/A | N/A | N/A | $22.00 | $3.85 | 79.95% | 14.55% | 0.76 | 48,213 | -17.91% |
| GIFI | GULF ISLAND FABRICATION INC | $6.96 | -1.14% | 9.26% | 6.42% | -0.71% | 27.01% | 2.96% | 85.60% | 130.46% | -51.40% | $7.59 | $5.12 | 8.30% | 35.94% | 0.44 | 23,593 | -23.66% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.47 | -0.80% | 10.27% | -10.83% | -40.48% | -2.37% | 12.79% | -13.03% | -80.11% | 474.42% | $5.05 | $1.86 | 51.09% | 32.80% | 0.93 | 133,744 | 204.81% |
| BHST | BIOHARVEST SCIENCES INC | $6.55 | -0.76% | 12.74% | -2.96% | 21.63% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 6.29% | 38.65% | 0.55 | 26,893 | -84.63% |
| ICG | INTCHAINS GROUP LTD | $1.89 | 5.59% | 30.34% | -54.13% | -53.79% | -55.84% | -79.11% | N/A | N/A | N/A | $12.04 | $1.40 | 84.30% | 35.00% | 1.05 | 18,173 | 7.35% |
| ORGN | ORIGIN MATERIALS INC | $0.76 | -10.61% | 17.52% | 1.07% | -24.20% | -47.36% | 9.38% | -88.55% | N/A | N/A | $1.90 | $0.42 | 60.11% | 80.05% | 1.23 | 1,194,646 | -8.55% |
| IH | IHUMAN INC | $2.17 | 4.52% | 20.11% | -14.07% | 31.76% | 20.78% | 24.23% | -26.55% | N/A | N/A | $3.18 | $1.47 | 31.64% | 47.89% | 0.66 | 10,390 | 114.94% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.29 | -0.16% | 1.74% | -16.85% | -26.36% | -33.02% | -36.62% | -48.21% | 25.46% | -79.98% | $20.84 | $11.60 | 41.03% | 5.95% | 0.38 | 61,862 | -33.92% |
| ALEC | ALECTOR INC | $1.14 | -3.39% | 17.16% | -11.63% | -34.48% | -76.05% | -76.30% | -89.27% | -95.68% | N/A | $6.78 | $0.87 | 83.19% | 31.03% | 1.48 | 452,265 | -18.28% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.49 | -1.61% | 22.50% | -4.85% | -20.33% | -41.74% | -55.86% | -62.88% | -36.94% | -91.30% | $1.40 | $0.37 | 65.00% | 34.25% | 1.04 | 813,947 | -38.66% |
| FLL | FULL HOUSE RESORTS INC | $3.11 | 0.97% | 6.51% | -30.58% | -34.66% | -37.42% | -40.19% | -66.63% | 135.61% | 108.72% | $5.90 | $2.86 | 47.29% | 8.86% | 1.54 | 145,942 | 37.26% |
| XGN | EXAGEN INC | $6.21 | 6.15% | 40.18% | 60.88% | 53.71% | 130.86% | 340.43% | -0.32% | -60.04% | N/A | $6.23 | $1.32 | 0.32% | 370.81% | 1.08 | 137,185 | 11.58% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.50% | 1.40% | 1.61% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.51% | 2.43% | -0.00 | 35 | -99.97% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.04 | -0.03% | 0.20% | 0.30% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.89% | 1.52% | -0.02 | 128 | -90.96% |
| ATPC | AGAPE ATP CORP | $2.21 | -0.45% | 6.76% | 112.50% | 45.39% | 12.76% | -54.15% | N/A | N/A | N/A | $8.00 | $0.90 | 72.38% | 145.56% | 0.31 | 58,524 | -74.23% |
| TOUR | TUNIU CORP | $0.94 | 4.79% | 8.05% | -10.48% | -5.62% | -18.97% | 12.57% | 37.83% | 18.09% | -94.46% | $1.76 | $0.71 | 46.59% | 32.39% | 0.97 | 154,291 | 37.72% |
| SLNG | STABILIS SOLUTIONS INC | $5.90 | 2.97% | 27.71% | 16.14% | -18.06% | 26.20% | 42.34% | 23.17% | 237.14% | -87.28% | $8.28 | $3.71 | 28.74% | 59.03% | 0.48 | 58,144 | 85.28% |
| CCCC | C4 THERAPEUTICS INC | $1.54 | -4.35% | 10.00% | -29.36% | -57.46% | -73.85% | -75.32% | -83.53% | N/A | N/A | $7.66 | $1.09 | 79.90% | 41.94% | 1.88 | 1,277,907 | -2.91% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.90 | 3.81% | -0.25% | -14.96% | -32.48% | 93.87% | 56.13% | 3.54% | 0.89% | 11.58% | $11.99 | $3.60 | 34.11% | 119.44% | 0.51 | 26,748 | 293.58% |
| SRI | STONERIDGE INC | $3.94 | 0.77% | 8.24% | -24.08% | -27.71% | -56.80% | -74.33% | -79.54% | -77.77% | -66.72% | $18.40 | $3.54 | 78.59% | 11.30% | 1.30 | 147,392 | -1.33% |
| ENTX | ENTERA BIO LTD | $2.40 | 2.13% | 30.43% | 27.66% | 2.13% | 27.66% | 20.00% | -12.09% | 4.39% | N/A | $2.79 | $1.41 | 13.98% | 70.21% | 0.54 | 157,896 | -6.69% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.71 | 3.82% | 12.06% | -20.85% | -58.71% | -57.47% | -42.60% | -94.99% | N/A | N/A | $2.70 | $0.60 | 73.80% | 18.46% | 1.54 | 2,022,450 | -2.78% |
| LWLG | LIGHTWAVE LOGIC INC | $0.87 | -3.44% | 4.94% | -21.53% | -53.92% | -73.77% | -76.01% | -92.62% | 38.25% | 0.11% | $4.36 | $0.79 | 80.02% | 10.25% | 1.60 | 476,283 | -10.14% |
| SKYX | SKYX PLATFORMS CORP | $1.04 | 0.00% | 4.00% | -24.09% | -38.46% | -26.24% | 25.00% | -91.41% | N/A | N/A | $2.14 | $0.75 | 51.29% | 39.04% | 1.09 | 146,394 | -32.09% |
| WMPN | WILLIAM PENN BANCORPORATION | $11.79 | -2.56% | 10.81% | 6.99% | -6.58% | -6.35% | -2.40% | -2.96% | N/A | N/A | $13.87 | $9.75 | 15.00% | 20.92% | 0.32 | 5,487 | -79.92% |
| AMPY | AMPLIFY ENERGY CORP | $2.69 | 5.91% | 12.55% | -27.69% | -49.81% | -60.15% | -63.10% | -59.06% | 207.43% | N/A | $8.15 | $2.27 | 66.99% | 18.50% | 1.56 | 456,719 | -1.69% |
| REKR | REKOR SYSTEMS INC | $0.98 | 4.95% | 24.84% | -11.36% | -43.31% | -8.88% | -44.29% | -69.05% | -71.24% | N/A | $2.67 | $0.62 | 63.48% | 57.00% | 1.99 | 6,956,904 | 74.28% |
| TSQ | TOWNSQUARE MEDIA INC | $6.70 | -0.15% | -0.59% | -17.99% | -25.97% | -33.07% | -44.77% | -41.74% | 42.86% | -52.85% | $12.92 | $6.58 | 48.14% | 1.82% | 0.83 | 49,004 | 6.28% |
| MGNX | MACROGENICS INC | $1.71 | -4.47% | 23.02% | -4.47% | -46.39% | -51.00% | -88.10% | -79.15% | -77.47% | -94.68% | $16.44 | $0.99 | 89.60% | 72.73% | 1.18 | 835,031 | -0.29% |
| SSSS | SURO CAPITAL CORP | $4.58 | -0.65% | 2.69% | -20.35% | -14.47% | 0.22% | 19.27% | -45.86% | -28.99% | -53.31% | $6.83 | $3.52 | 32.98% | 30.11% | 0.88 | 51,359 | -2.12% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.78 | 7.75% | -2.11% | -37.39% | -50.27% | -50.88% | -37.39% | -72.00% | N/A | N/A | $8.87 | $2.49 | 68.66% | 11.65% | 0.73 | 287,122 | -6.88% |
| FNGR | FINGERMOTION INC | $1.86 | 1.92% | 30.99% | 14.11% | 37.78% | -4.12% | -40.95% | -11.43% | 765.12% | N/A | $3.96 | $1.03 | 53.03% | 80.58% | 0.73 | 728,196 | 25.60% |
| YSXT | YSX TECH CO LTD | $4.52 | -9.76% | -4.84% | 53.74% | -13.08% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 27.91% | 119.95% | 0.04 | 45,288 | -30.75% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.00 | 0.00% | 0.50% | 43.68% | 23.61% | 28.21% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 75.31% | 121.73% | 0.21 | 59,513 | -72.38% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.20 | 1.69% | 10.09% | -16.67% | 3.45% | -14.29% | -55.39% | -54.89% | -70.15% | -90.36% | $2.66 | $0.89 | 54.89% | 34.83% | 1.13 | 41,947 | 98.37% |
| LGO | LARGO INC | $1.63 | 0.00% | 5.84% | -10.19% | -6.32% | -21.26% | 9.03% | -81.89% | N/A | N/A | $2.84 | $1.12 | 42.61% | 46.19% | 1.35 | 40,806 | -55.59% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.97 | -0.60% | 1.22% | -19.19% | -39.90% | -23.89% | -34.69% | -31.45% | -56.29% | 53.87% | $9.97 | $4.61 | 50.15% | 7.81% | 0.87 | 79,295 | -28.31% |
| NIPG | NIP GROUP INC | $1.86 | -2.62% | 10.71% | -12.26% | -63.81% | -73.73% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 89.53% | 87.88% | 1.64 | 50,759 | -54.63% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.94 | 2.80% | 10.94% | -3.61% | 8.49% | 20.00% | 24.58% | N/A | N/A | N/A | $4.21 | $1.82 | 30.08% | 61.54% | 1.21 | 60,717 | 56.97% |
| COYA | COYA THERAPEUTICS INC | $6.18 | -5.36% | 8.23% | -5.65% | 4.92% | -31.03% | -26.69% | N/A | N/A | N/A | $10.24 | $4.65 | 39.65% | 32.90% | 0.94 | 43,278 | -50.03% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.43 | -5.30% | 5.15% | -23.53% | -40.42% | -49.47% | -86.98% | -94.01% | -95.50% | N/A | $13.24 | $1.01 | 89.20% | 41.58% | 1.53 | 545,613 | 28.06% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | -2.76% | 9.29% | -34.67% | -54.64% | -40.65% | -50.00% | -93.63% | N/A | N/A | $2.07 | $0.56 | 69.32% | 12.79% | 0.86 | 1,469,085 | 64.44% |
| RCKY | ROCKY BRANDS INC | $13.70 | -0.65% | 6.53% | -23.68% | -46.46% | -50.00% | -48.46% | -65.07% | -34.01% | -32.01% | $40.14 | $11.93 | 65.87% | 14.84% | 1.34 | 53,529 | -13.08% |
| BRAG | BRAGG GAMING GROUP INC | $4.08 | -1.45% | 11.78% | -8.11% | -3.55% | -16.73% | -32.67% | -25.41% | N/A | N/A | $6.70 | $2.86 | 39.10% | 42.66% | 1.04 | 7,256 | -78.93% |
| UMAC | UNUSUAL MACHINES INC | $6.07 | -4.26% | 26.20% | -16.04% | -49.71% | 277.02% | 324.48% | N/A | N/A | N/A | $23.62 | $0.98 | 74.30% | 519.39% | 1.83 | 633,867 | -53.99% |
| VERI | VERITONE INC | $2.27 | -0.44% | 8.61% | -19.22% | -19.79% | -34.58% | -33.53% | -84.01% | -43.25% | N/A | $5.64 | $1.86 | 59.72% | 22.04% | 2.17 | 503,433 | 87.20% |
| ALTS | ALT5 SIGMA CORP | $6.32 | 9.15% | 13.67% | 35.04% | 31.67% | 125.71% | 34.18% | 162.24% | 141.68% | -36.16% | $7.75 | $1.29 | 18.45% | 389.92% | 1.21 | 221,528 | 184.90% |
| GNSS | GENASYS INC | $2.26 | 0.00% | 13.00% | -3.83% | -27.10% | -41.90% | 6.60% | -27.80% | -37.91% | -7.00% | $4.04 | $1.65 | 44.06% | 36.97% | 0.79 | 38,123 | 35.16% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.15 | 0.96% | 31.80% | -21.84% | -31.82% | -43.65% | -19.64% | N/A | N/A | N/A | $7.38 | $1.73 | 57.32% | 82.08% | 2.14 | 473,571 | -54.93% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.85 | -1.04% | 15.38% | -25.59% | -42.89% | -59.57% | -83.44% | -98.29% | -99.20% | N/A | $28.20 | $2.18 | 89.89% | 30.73% | 1.87 | 1,041,162 | -31.37% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $12.65 | -3.36% | 6.75% | -8.53% | -20.94% | -4.09% | 76.43% | 18.89% | 123.89% | 123.89% | $17.59 | $7.72 | 28.06% | 63.86% | 0.38 | 11,494 | -72.02% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.04 | -2.33% | -0.30% | 0.10% | 21.40% | -7.81% | 56.63% | 98.42% | 425.65% | 130.96% | $14.48 | $5.90 | 30.66% | 70.17% | 0.47 | 10,716 | 35.23% |
| KVHI | KVH INDUSTRIES INC | $5.09 | 0.20% | 3.25% | -1.36% | -14.60% | 9.46% | 6.93% | -38.67% | -43.00% | -64.18% | $6.16 | $4.17 | 17.37% | 22.06% | 0.75 | 29,981 | 0.30% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.73 | -4.06% | 2.83% | -11.42% | 15.37% | 14.81% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 52.17% | 60.34% | 0.03 | 26,497 | -9.40% |
| BTM | BITCOIN DEPOT INC | $1.57 | 8.28% | 13.77% | -1.26% | -5.99% | 9.79% | -12.78% | -84.09% | N/A | N/A | $3.52 | $0.93 | 55.40% | 69.55% | 0.35 | 328,651 | 145.05% |
| TAYD | TAYLOR DEVICES INC | $31.99 | 3.39% | 5.44% | 1.68% | -3.00% | -31.28% | -38.97% | 244.35% | 214.89% | 153.29% | $64.50 | $29.50 | 50.40% | 8.44% | 0.38 | 13,230 | 19.01% |
| TISI | TEAM INC | $22.33 | 1.22% | -6.76% | 23.99% | 29.67% | 15.10% | 229.84% | 35.33% | -59.77% | -94.47% | $26.77 | $5.97 | 16.59% | 274.04% | 1.31 | 9,316 | -65.51% |
| IMUX | IMMUNIC INC | $1.11 | -2.63% | 12.23% | -11.20% | 11.00% | -20.14% | -11.90% | -86.58% | -88.15% | -99.90% | $2.11 | $0.83 | 47.39% | 33.41% | 1.17 | 422,883 | -22.92% |
| PFX | PHENIXFIN CORP | $49.45 | -3.13% | -1.30% | -6.70% | 1.33% | 2.49% | 11.93% | 23.93% | 312.08% | -73.70% | $57.40 | $42.50 | 13.85% | 16.35% | 0.21 | 2,452 | 342.60% |
| UFI | UNIFI INC | $5.44 | 0.37% | 3.62% | 14.53% | -9.78% | -20.47% | -6.53% | -67.27% | -45.49% | -85.26% | $7.91 | $4.25 | 31.23% | 28.00% | 0.83 | 49,210 | -19.27% |
| GNLX | GENELUX CORP | $2.88 | -7.40% | 6.67% | -15.29% | -26.53% | 12.94% | -13.25% | N/A | N/A | N/A | $5.89 | $1.60 | 51.06% | 80.00% | 1.28 | 95,457 | -11.10% |
| GPRO | GOPRO INC | $0.63 | -1.71% | 27.94% | -16.95% | -38.64% | -51.38% | -63.04% | -92.91% | -80.49% | -98.60% | $1.98 | $0.40 | 68.08% | 58.79% | 1.45 | 5,071,566 | -45.78% |
| FGMC | FG MERGER II CORP | $9.61 | -0.10% | 0.21% | 0.42% | -2.24% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.93% | 0.84% | 0.01 | 4,403 | -98.39% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.08 | -3.23% | 28.25% | 32.46% | -16.96% | -50.46% | -75.88% | -22.38% | -95.63% | -91.08% | $61.90 | $4.64 | 86.95% | 74.14% | 1.51 | 225,905 | -16.57% |
| HURC | HURCO COMPANIES INC | $15.24 | 1.74% | 6.35% | -1.74% | -26.52% | -26.87% | -17.67% | -48.58% | -48.82% | -54.56% | $23.76 | $13.22 | 35.85% | 15.28% | 0.65 | 16,364 | -35.26% |
| FNWB | FIRST NORTHWEST BANCORP | $10.52 | -1.77% | 9.47% | 2.43% | -1.59% | 1.54% | -1.77% | -51.18% | 0.48% | -13.77% | $12.10 | $8.91 | 13.06% | 18.07% | 0.52 | 2,572 | -90.03% |
| OCX | ONCOCYTE CORP | $3.44 | 1.47% | 19.44% | 13.16% | 69.46% | 13.16% | 40.98% | -84.78% | -92.62% | N/A | $4.75 | $1.92 | 27.58% | 78.98% | 0.99 | 87,951 | -48.31% |
| COE | 51TALK ONLINE EDUCATION GROUP | $16.58 | 0.72% | 7.80% | -16.70% | -16.60% | 5.80% | 158.24% | 191.88% | -84.27% | N/A | $25.70 | $6.33 | 35.49% | 161.91% | 0.40 | 2,275 | 2,087.50% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.45 | 0.54% | 8.06% | -15.15% | -41.06% | 5.51% | -4.17% | 142.01% | 230.93% | 108.41% | $71.33 | $30.82 | 51.70% | 11.78% | 0.38 | 9,155 | -31.94% |
| PROP | PRAIRIE OPERATING CO | $3.66 | 1.39% | -9.18% | -30.29% | -58.46% | -57.39% | -75.76% | N/A | N/A | N/A | $15.30 | $3.35 | 76.08% | 9.19% | 1.22 | 427,203 | -7.94% |
| ONL | ORION PROPERTIES INC | $1.75 | -1.69% | 6.71% | -18.22% | -55.92% | -54.31% | -45.99% | -87.16% | N/A | N/A | $4.39 | $1.46 | 60.14% | 19.86% | 0.98 | 305,762 | -8.92% |
| MAMO | MASSIMO GROUP | $2.36 | -3.32% | -3.28% | -12.27% | -22.11% | -39.80% | -47.56% | N/A | N/A | N/A | $4.66 | $2.28 | 49.36% | 3.51% | 0.15 | 2,124 | -89.80% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.65 | 0.00% | 3.17% | 8.52% | -7.75% | -5.48% | 13.30% | -6.45% | 13.48% | -8.04% | $16.70 | $12.01 | 12.28% | 21.98% | 0.34 | 155 | -96.82% |
| CSTE | CAESARSTONE LTD | $2.83 | -1.05% | -7.21% | 5.60% | -33.41% | -35.24% | -54.86% | -71.84% | -70.49% | -95.30% | $6.75 | $2.25 | 58.07% | 25.78% | 0.83 | 72,565 | 41.89% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.76 | 3.14% | 18.68% | 4.42% | -13.30% | -46.76% | -50.26% | -28.00% | -66.84% | -99.73% | $1.81 | $0.55 | 58.23% | 36.71% | 1.30 | 371,161 | -39.26% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.15 | -4.17% | 1.77% | 8.49% | -12.88% | 15.00% | -16.67% | N/A | N/A | N/A | $4.11 | $0.73 | 72.02% | 57.53% | -1.73 | 458,040 | -49.58% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.25 | -3.02% | -0.88% | -16.67% | 57.34% | 144.57% | 136.84% | -55.88% | N/A | N/A | $4.04 | $0.58 | 44.36% | 287.93% | 1.19 | 204,608 | 96.68% |
| AZUL | AZUL SA | $0.83 | -26.55% | -45.75% | -51.74% | -65.27% | -70.36% | -84.57% | -94.28% | -88.81% | N/A | $6.64 | $0.48 | 87.50% | 72.92% | 1.58 | 60,064,806 | 116.48% |
| TWIN | TWIN DISC INC | $6.81 | -0.44% | 8.61% | -18.64% | -40.00% | -40.83% | -59.32% | -52.71% | 11.82% | -62.91% | $16.90 | $6.16 | 59.69% | 10.55% | 1.02 | 43,766 | 29.64% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.05 | -0.41% | -0.41% | 0.17% | 0.67% | 3.88% | 7.11% | N/A | N/A | N/A | $12.37 | $11.26 | 2.59% | 7.02% | 0.02 | 15,204 | 1,408.33% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.97 | 0.00% | 0.30% | 0.96% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.51% | 1.94% | -0.00 | 31 | -70.48% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.33 | 1.30% | 3.56% | 0.00% | 4.02% | -1.48% | 1.30% | -60.51% | -24.10% | -67.55% | $3.09 | $1.82 | 24.60% | 28.02% | 1.06 | 20,814 | -15.26% |
| ELUT | ELUTIA INC | $2.33 | 7.37% | 1.30% | -14.96% | -21.02% | -29.61% | -19.38% | -66.23% | N/A | N/A | $5.24 | $1.87 | 55.53% | 24.60% | 0.30 | 21,578 | 1.17% |
| NNBR | NN INC | $1.90 | -2.06% | 11.11% | -23.39% | -41.18% | -51.53% | -49.33% | -33.57% | -38.51% | -92.48% | $4.67 | $1.58 | 59.31% | 20.25% | 1.40 | 117,978 | -20.94% |
| HOFT | HOOKER FURNISHINGS CORP | $8.85 | -1.45% | -1.72% | -19.10% | -34.69% | -44.06% | -48.81% | -51.02% | -39.63% | -65.17% | $19.79 | $7.34 | 55.29% | 20.57% | 0.85 | 63,800 | -1.44% |
| RILY | B RILEY FINANCIAL INC | $3.09 | -4.33% | 4.75% | -23.70% | -32.39% | -47.72% | -91.09% | -94.58% | -82.33% | -69.10% | $40.06 | $2.67 | 92.29% | 15.73% | 1.38 | 438,259 | -19.45% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.53 | 0.00% | -0.28% | 0.19% | 0.38% | 2.23% | 2.73% | N/A | N/A | N/A | $10.57 | $10.09 | 0.38% | 4.36% | -0.01 | 3 | -99.80% |
| ZURA | ZURA BIO LTD | $1.37 | -4.86% | 0.00% | -8.05% | -17.47% | -71.10% | -62.15% | -86.26% | N/A | N/A | $6.35 | $0.97 | 78.43% | 41.24% | 0.14 | 163,084 | -23.85% |
| OPTN | OPTINOSE INC | $9.28 | 0.22% | 1.31% | 1.20% | 45.23% | -19.80% | -31.64% | -72.38% | -85.44% | N/A | $20.03 | $4.82 | 53.66% | 92.73% | 0.54 | 18,755 | -60.25% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 0.00% | 0.10% | 0.00% | 1.35% | 2.54% | 4.69% | N/A | N/A | N/A | $11.11 | $10.03 | 5.49% | 4.69% | 0.00 | 47 | -35.62% |
| HLVX | HILLEVAX INC | $1.85 | 0.00% | 11.45% | 12.80% | -4.64% | 2.21% | -84.61% | -90.31% | N/A | N/A | $16.31 | $1.34 | 88.65% | 38.06% | 1.09 | 190,142 | 5.72% |
| ELVA | ELECTROVAYA INC | $2.70 | 1.12% | 6.72% | 4.65% | 1.50% | 26.76% | -10.30% | N/A | N/A | N/A | $3.54 | $1.67 | 23.73% | 61.68% | 0.51 | 22,434 | -20.41% |
| PBHC | PATHFINDER BANCORP INC | $15.00 | -1.51% | -1.06% | -10.34% | -9.15% | -15.99% | 18.76% | -26.18% | 61.10% | 46.48% | $19.86 | $12.05 | 24.47% | 24.48% | 0.08 | 3,417 | 227.30% |
| MIMI | MINT INC LTD | $4.04 | -3.81% | 2.28% | -32.78% | -31.06% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 40.94% | 20.24% | -0.03 | 31,090 | 103.67% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 0.00% | 0.10% | 0.20% | 0.36% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | 0.00 | 5,824 | -92.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.