Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | CORTEVA INC | $61.07 | 2,339,404 | 3.34% | 59.56 | 60.02 | 61.09 | 60.82 | 58.65 | 53.48 | 68.77 | 61.77 | 74.25 | 63.10 | -0.32 | -0.58 | 0.26 | 0.75 | ||
| EW | EDWARDS LIFESCIENCES CORP | $70.46 | 7,094,730 | 136.05% | 70.12 | 70.46 | 71.24 | 71.77 | 70.91 | 49.93 | 56.65 | 60.81 | 56.47 | 60.98 | -0.17 | -0.26 | 0.10 | 0.91 | ||
| MSCI | MSCI INC | $533.41 | 940,706 | 14.95% | 542.14 | 544.45 | 559.08 | 581.89 | 573.27 | 44.57 | 56.57 | 58.54 | 66.19 | 67.90 | -6.66 | -7.28 | 0.61 | 1.16 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $231.91 | 1,518,125 | -26.54% | 229.64 | 226.11 | 246.25 | 256.46 | 239.08 | 49.87 | 69.94 | 67.64 | 79.42 | 74.74 | -3.93 | -5.72 | 1.79 | 1.10 | ||
| XEL | XCEL ENERGY INC | $71.55 | 5,592,969 | 8.34% | 69.87 | 69.66 | 69.48 | 68.57 | 65.38 | 57.88 | 68.78 | 61.25 | 57.31 | 49.92 | 0.35 | 0.14 | 0.21 | 0.40 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.84 | 3,369,219 | 90.44% | 87.82 | 86.82 | 85.58 | 81.40 | 79.21 | 57.08 | 81.05 | 79.03 | 61.86 | 62.98 | 1.24 | 0.91 | 0.32 | 0.73 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.84 | 2,933,974 | 59.47% | 82.29 | 81.51 | 81.92 | 84.15 | 83.93 | 50.21 | 66.32 | 71.04 | 62.58 | 68.59 | 0.08 | -0.03 | 0.11 | 0.59 | ||
| YUM | YUM BRANDS INC | $146.16 | 2,280,107 | 36.47% | 144.42 | 149.32 | 152.19 | 142.71 | 138.23 | 45.81 | 22.46 | 18.53 | 28.21 | 20.50 | -2.65 | -2.16 | -0.49 | 0.63 | ||
| CPNG | COUPANG INC | $22.57 | 8,054,279 | 111.51% | 21.55 | 21.63 | 22.88 | 23.02 | 23.22 | 54.77 | 75.43 | 67.41 | 94.00 | 90.45 | -0.31 | -0.47 | 0.16 | 1.37 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $216.31 | 1,812,444 | 3.51% | 217.61 | 212.62 | 209.23 | 214.07 | 226.04 | 54.59 | 68.32 | 71.29 | 60.32 | 64.95 | 2.03 | 1.69 | 0.34 | 0.48 | ||
| VRSK | VERISK ANALYTICS INC | $290.05 | 866,184 | 34.62% | 290.95 | 291.71 | 292.46 | 287.54 | 279.96 | 49.23 | 46.40 | 48.25 | 39.61 | 41.25 | -0.30 | -0.31 | 0.02 | 0.69 | ||
| VST | VISTRA CORP | $120.00 | 6,980,826 | 42.99% | 113.79 | 113.91 | 127.88 | 142.97 | 123.62 | 51.35 | 62.29 | 59.50 | 82.36 | 81.90 | -3.74 | -5.25 | 1.51 | 1.15 | ||
| PWR | QUANTA SERVICES INC | $274.31 | 1,547,993 | 58.03% | 267.58 | 260.20 | 264.04 | 294.84 | 290.12 | 55.52 | 67.86 | 68.89 | 67.27 | 65.65 | 0.63 | -0.86 | 1.50 | 1.15 | ||
| TEL | TE CONNECTIVITY PLC | $136.06 | 3,324,304 | -3.56% | 130.31 | 133.21 | 143.08 | 145.30 | 147.44 | 50.77 | 60.46 | 52.11 | 96.84 | 92.64 | -3.52 | -4.52 | 1.00 | 1.19 | ||
| HES | HESS CORP | $130.03 | 1,352,579 | -5.49% | 129.41 | 139.66 | 144.95 | 142.92 | 141.12 | 39.98 | 13.69 | 12.42 | 48.37 | 34.22 | -5.84 | -5.08 | -0.75 | 1.01 | ||
| HOOD | ROBINHOOD MARKETS INC | $44.66 | 48,645,813 | 24.00% | 42.31 | 41.13 | 45.16 | 44.35 | 34.14 | 54.42 | 75.90 | 72.01 | 81.89 | 74.30 | -0.38 | -0.95 | 0.57 | 2.07 | ||
| FANG | DIAMONDBACK ENERGY INC | $135.54 | 2,117,704 | 22.28% | 131.42 | 139.29 | 147.49 | 157.70 | 173.00 | 46.21 | 46.93 | 44.19 | 73.65 | 65.27 | -5.21 | -5.95 | 0.75 | 1.18 | ||
| ED | CONSOLIDATED EDISON INC | $112.52 | 2,092,851 | 14.14% | 110.83 | 109.81 | 105.02 | 98.88 | 99.61 | 60.54 | 77.48 | 74.89 | 54.97 | 55.07 | 2.02 | 1.94 | 0.07 | 0.26 | ||
| CMI | CUMMINS INC | $283.67 | 852,575 | -30.44% | 283.95 | 293.48 | 326.77 | 344.97 | 330.46 | 40.69 | 34.51 | 31.62 | 85.01 | 80.63 | -13.39 | -14.34 | 0.95 | 0.90 | ||
| NET | CLOUDFLARE INC | $112.80 | 3,569,653 | 43.75% | 107.97 | 109.13 | 126.88 | 123.09 | 103.63 | 49.90 | 59.71 | 55.81 | 83.21 | 80.87 | -4.23 | -5.52 | 1.29 | 2.08 | ||
| F | FORD MOTOR CO | $9.78 | 156,246,151 | 28.72% | 9.51 | 9.61 | 9.61 | 9.86 | 10.51 | 52.64 | 66.16 | 62.17 | 80.73 | 73.38 | -0.05 | -0.07 | 0.03 | 1.26 | ||
| ABEV | AMBEV SA | $2.45 | 61,349,164 | 17.86% | 2.34 | 2.32 | 2.20 | 2.08 | 2.17 | 64.61 | 85.08 | 79.54 | 68.96 | 64.13 | 0.05 | 0.04 | 0.01 | 0.71 | ||
| DHI | HORTON D R INC | $124.79 | 4,662,913 | 5.31% | 120.89 | 123.15 | 126.67 | 136.46 | 156.98 | 50.91 | 60.84 | 53.34 | 93.07 | 84.01 | -1.78 | -2.40 | 0.62 | 1.07 | ||
| URI | UNITED RENTALS INC | $589.21 | 877,170 | 6.30% | 587.93 | 598.39 | 628.87 | 695.52 | 730.76 | 46.03 | 48.79 | 46.28 | 65.34 | 61.59 | -14.70 | -16.00 | 1.30 | 1.45 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.34 | 1,419,880 | 55.31% | 102.12 | 99.95 | 96.58 | 91.50 | 97.23 | 65.75 | 91.53 | 91.17 | 93.08 | 93.21 | 2.50 | 1.75 | 0.75 | 0.62 | ||
| TCOM | TRIPCOM GROUP LTD | $58.20 | 5,095,585 | 17.82% | 55.76 | 58.09 | 61.38 | 65.20 | 59.16 | 48.59 | 45.56 | 36.33 | 78.22 | 64.20 | -1.79 | -2.06 | 0.27 | 0.98 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $213.30 | 1,701,208 | 13.94% | 210.48 | 208.56 | 209.08 | 197.86 | 177.54 | 54.83 | 76.23 | 76.38 | 72.68 | 73.83 | 1.08 | 0.71 | 0.37 | 0.79 | ||
| TRGP | TARGA RESOURCES CORP | $172.35 | 2,224,970 | 27.08% | 168.75 | 178.17 | 188.89 | 191.48 | 173.13 | 45.32 | 37.14 | 36.51 | 62.16 | 51.76 | -6.45 | -6.72 | 0.27 | 1.19 | ||
| EA | ELECTRONIC ARTS INC | $143.73 | 2,405,653 | 1.89% | 143.01 | 142.36 | 138.25 | 141.54 | 144.73 | 53.78 | 79.58 | 80.18 | 66.12 | 66.27 | 1.38 | 1.24 | 0.14 | 0.53 | ||
| AME | AMETEK INC | $162.19 | 1,755,230 | 5.79% | 159.24 | 162.54 | 174.47 | 179.78 | 175.70 | 45.85 | 55.01 | 47.25 | 89.51 | 83.83 | -4.61 | -5.31 | 0.70 | 0.88 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $39.83 | 10,963,012 | 47.31% | 38.71 | 42.12 | 45.61 | 47.34 | 51.05 | 41.86 | 35.25 | 32.17 | 70.82 | 59.60 | -2.19 | -2.29 | 0.10 | 1.17 | ||
| GRMN | GARMIN LTD | $193.83 | 811,407 | 8.56% | 190.54 | 196.19 | 209.33 | 211.35 | 194.97 | 46.25 | 53.11 | 44.21 | 74.59 | 65.11 | -5.81 | -6.60 | 0.79 | 0.97 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $81.53 | 4,093,806 | 73.20% | 81.93 | 78.54 | 74.02 | 67.08 | 64.12 | 59.07 | 79.15 | 84.61 | 77.91 | 87.50 | 2.94 | 2.58 | 0.36 | 0.61 | ||
| GLW | CORNING INC | $42.97 | 6,314,242 | 31.44% | 41.78 | 42.77 | 46.46 | 47.89 | 46.02 | 47.48 | 52.73 | 44.85 | 86.13 | 79.63 | -1.42 | -1.66 | 0.23 | 1.09 | ||
| CBRE | CBRE GROUP INC | $122.05 | 3,419,338 | 109.21% | 118.22 | 122.19 | 130.03 | 133.13 | 125.41 | 48.15 | 42.46 | 36.61 | 65.48 | 52.45 | -3.47 | -3.87 | 0.40 | 1.21 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.30 | 5,323,813 | 82.22% | 96.66 | 98.39 | 99.40 | 97.58 | 97.75 | 38.30 | 39.38 | 46.41 | 49.57 | 54.62 | -1.10 | -0.86 | -0.24 | 0.78 | ||
| ETR | ENTERGY CORP | $84.26 | 3,022,876 | -36.66% | 82.21 | 82.74 | 83.66 | 80.71 | 72.19 | 54.39 | 60.90 | 58.03 | 64.90 | 55.29 | -0.18 | -0.38 | 0.20 | 0.50 | ||
| ARGX | ARGENX SE | $594.65 | 243,370 | -26.88% | 587.71 | 581.50 | 604.08 | 620.10 | 576.20 | 51.12 | 85.26 | 84.13 | 85.58 | 84.46 | -1.77 | -6.28 | 4.51 | 0.70 | ||
| VLO | VALERO ENERGY CORP | $114.50 | 3,608,092 | 10.51% | 110.65 | 116.80 | 125.36 | 128.47 | 134.97 | 45.91 | 40.56 | 33.58 | 70.79 | 56.99 | -4.87 | -5.23 | 0.37 | 0.97 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.59 | 1,528,658 | 10.41% | 99.96 | 103.40 | 107.71 | 113.82 | 117.24 | 46.35 | 45.13 | 38.89 | 70.35 | 58.76 | -2.85 | -2.98 | 0.12 | 1.09 | ||
| KHC | KRAFT HEINZ CO | $30.09 | 7,531,003 | -16.16% | 29.50 | 29.63 | 30.07 | 30.14 | 32.20 | 52.88 | 72.41 | 64.84 | 85.45 | 76.87 | -0.08 | -0.20 | 0.12 | 0.36 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.81 | 329,167 | -44.05% | 4.65 | 4.67 | 4.62 | 4.40 | 4.78 | 58.50 | 74.57 | 68.73 | 77.28 | 70.09 | 0.03 | 0.01 | 0.02 | 0.77 | ||
| VEEV | VEEVA SYSTEMS INC | $220.53 | 1,110,401 | -5.25% | 217.51 | 221.39 | 227.39 | 226.51 | 215.98 | 48.29 | 53.74 | 46.48 | 71.67 | 64.65 | -3.64 | -3.64 | -0.00 | 1.03 | ||
| SYY | SYSCO CORP | $72.89 | 4,577,398 | 37.03% | 71.44 | 72.27 | 72.81 | 74.28 | 74.89 | 52.33 | 59.43 | 53.46 | 72.77 | 65.48 | -0.30 | -0.52 | 0.22 | 0.79 | ||
| BKR | BAKER HUGHES CO | $35.89 | 13,173,254 | 31.28% | 37.84 | 39.49 | 42.34 | 42.95 | 39.92 | 36.86 | 34.69 | 39.17 | 57.97 | 58.15 | -1.56 | -1.52 | -0.04 | 0.98 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.03 | 4,955,056 | 71.99% | 70.29 | 71.99 | 78.76 | 79.34 | 77.60 | 43.81 | 37.72 | 33.15 | 87.92 | 82.91 | -2.49 | -2.75 | 0.26 | 0.99 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.51 | 1,108,290 | -19.63% | 91.97 | 92.62 | 91.67 | 92.76 | 98.63 | 50.90 | 64.20 | 63.58 | 58.84 | 57.09 | -0.15 | -0.20 | 0.04 | 0.74 | ||
| IDXX | IDEXX LABORATORIES INC | $426.63 | 1,091,364 | 14.87% | 404.73 | 405.63 | 424.45 | 426.87 | 448.68 | 56.64 | 82.05 | 77.91 | 97.60 | 96.44 | -2.18 | -6.60 | 4.42 | 1.14 | ||
| VICI | VICI PROPERTIES INC | $32.72 | 6,588,573 | 11.95% | 31.80 | 31.62 | 31.70 | 30.87 | 31.45 | 57.76 | 88.07 | 87.89 | 93.48 | 92.65 | 0.22 | 0.02 | 0.20 | 0.78 | ||
| WEC | WEC ENERGY GROUP INC | $108.76 | 1,598,043 | 19.32% | 107.42 | 106.98 | 106.04 | 101.54 | 97.02 | 56.95 | 73.78 | 71.09 | 77.34 | 73.41 | 0.72 | 0.54 | 0.19 | 0.33 | ||
| XYZ | BLOCK INC | $55.66 | 7,396,144 | 22.07% | 54.26 | 54.27 | 61.37 | 75.44 | 72.32 | 48.09 | 62.63 | 58.97 | 90.34 | 85.95 | -2.02 | -2.75 | 0.74 | 2.14 | ||
| IMO | IMPERIAL OIL LTD | $67.16 | 450,584 | -35.49% | 63.64 | 66.28 | 67.95 | 67.89 | 70.27 | 52.15 | 56.96 | 44.91 | 74.07 | 59.62 | -1.06 | -1.42 | 0.37 | 0.86 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $119.05 | 1,595,396 | 50.52% | 116.90 | 118.34 | 117.20 | 114.96 | 113.96 | 53.12 | 56.09 | 53.44 | 50.92 | 45.77 | -0.21 | -0.26 | 0.05 | 0.77 | ||
| BRO | BROWN & BROWN INC | $118.20 | 1,929,838 | 26.54% | 117.84 | 119.16 | 117.48 | 111.41 | 107.18 | 50.37 | 42.90 | 42.41 | 31.53 | 29.83 | -0.23 | 0.14 | -0.37 | 0.78 | ||
| HEI | HEICO CORP | $242.70 | 581,278 | -15.50% | 247.08 | 252.90 | 250.14 | 247.14 | 248.80 | 42.95 | 25.97 | 28.33 | 34.62 | 29.00 | -3.58 | -1.90 | -1.68 | 0.94 | ||
| HSY | HERSHEY CO | $166.60 | 907,448 | -9.48% | 166.35 | 166.39 | 168.99 | 166.91 | 178.27 | 49.47 | 66.45 | 62.22 | 71.89 | 68.85 | -0.50 | -0.78 | 0.27 | 0.31 | ||
| CSGP | COSTAR GROUP INC | $81.83 | 3,081,946 | -7.70% | 79.08 | 78.34 | 77.70 | 76.31 | 76.02 | 57.39 | 82.93 | 81.20 | 89.20 | 85.20 | 0.67 | 0.27 | 0.40 | 1.08 | ||
| STLA | STELLANTIS NV | $8.94 | 18,236,621 | -22.81% | 9.30 | 9.97 | 11.75 | 12.40 | 13.91 | 36.21 | 29.95 | 31.72 | 90.95 | 93.29 | -0.77 | -0.81 | 0.04 | 1.29 | ||
| STZ | CONSTELLATION BRANDS INC | $187.28 | 1,874,895 | -21.40% | 185.61 | 182.91 | 179.00 | 194.19 | 219.34 | 57.78 | 85.52 | 84.10 | 94.33 | 91.34 | 1.75 | 1.09 | 0.66 | 0.62 | ||
| FER | FERROVIAL SE | $46.12 | 117,450 | -2.92% | 45.03 | 44.60 | 44.46 | 43.41 | 42.16 | 58.24 | 33.11 | 49.98 | 80.01 | 76.47 | 0.40 | 0.17 | 0.24 | 0.58 | ||
| SLF | SUN LIFE FINANCIAL INC | $57.84 | 270,186 | -81.70% | 56.31 | 56.40 | 56.01 | 57.69 | 56.22 | 57.96 | 69.14 | 63.47 | 73.05 | 63.60 | 0.18 | -0.02 | 0.20 | 0.75 | ||
| GOLD | BARRICK GOLD CORP | $19.06 | 37,070,366 | 14.58% | 19.97 | 19.42 | 18.85 | 17.59 | 18.39 | 47.70 | 68.78 | 76.62 | 64.21 | 76.26 | 0.36 | 0.37 | -0.00 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $170.13 | 1,791,879 | -5.93% | 167.19 | 160.11 | 151.53 | 138.55 | 131.66 | 65.03 | 82.59 | 86.50 | 90.62 | 93.90 | 6.14 | 4.92 | 1.21 | 0.51 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $153.23 | 3,069,476 | 66.79% | 153.92 | 157.66 | 170.52 | 181.80 | 190.77 | 43.99 | 25.15 | 22.91 | 66.30 | 62.62 | -5.11 | -5.42 | 0.31 | 1.11 | ||
| CAH | CARDINAL HEALTH INC | $134.43 | 2,196,075 | 29.12% | 132.85 | 133.33 | 130.24 | 126.44 | 117.74 | 54.89 | 65.90 | 66.63 | 47.36 | 46.21 | 0.83 | 0.83 | 0.00 | 0.55 | ||
| WTW | WILLIS TOWERS WATSON PLC | $325.68 | 913,533 | 42.06% | 322.02 | 324.68 | 327.58 | 322.88 | 305.93 | 50.92 | 59.48 | 56.61 | 75.51 | 67.80 | -1.82 | -2.29 | 0.46 | 0.66 | ||
| FERG | FERGUSON ENTERPRISES INC | $163.19 | 1,592,373 | -29.09% | 163.71 | 161.25 | 166.82 | 176.50 | 189.46 | 50.06 | 73.32 | 73.94 | 81.22 | 81.65 | -0.62 | -1.39 | 0.77 | 0.98 | ||
| DDOG | DATADOG INC | $94.58 | 5,708,564 | 29.80% | 92.51 | 94.93 | 107.03 | 127.39 | 123.98 | 44.81 | 52.15 | 45.28 | 78.84 | 70.87 | -4.56 | -5.40 | 0.85 | 1.59 | ||
| VMC | VULCAN MATERIALS CO | $244.54 | 761,080 | -14.09% | 240.72 | 237.42 | 241.62 | 256.41 | 255.85 | 54.87 | 70.04 | 69.35 | 72.25 | 69.95 | 0.33 | -0.79 | 1.12 | 0.96 | ||
| HUM | HUMANA INC | $263.61 | 1,080,368 | -19.42% | 276.10 | 270.87 | 264.80 | 270.46 | 295.21 | 46.86 | 24.97 | 30.63 | 18.98 | 21.22 | -0.19 | 2.23 | -2.42 | 0.45 | ||
| TW | TRADEWEB MARKETS INC | $133.66 | 966,982 | -4.85% | 131.10 | 136.52 | 135.24 | 133.08 | 126.93 | 48.05 | 37.65 | 38.74 | 33.92 | 34.15 | -1.60 | -1.28 | -0.32 | 0.72 | ||
| RMD | RESMED INC | $214.44 | 1,679,053 | 22.93% | 213.33 | 215.15 | 223.37 | 231.77 | 231.86 | 47.00 | 57.80 | 52.69 | 93.32 | 87.96 | -3.10 | -3.73 | 0.63 | 0.79 | ||
| GIS | GENERAL MILLS INC | $57.28 | 3,487,759 | -1.92% | 57.70 | 58.47 | 59.51 | 60.99 | 65.05 | 44.50 | 30.67 | 28.90 | 45.24 | 41.51 | -0.64 | -0.61 | -0.03 | 0.17 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $241.97 | 752,665 | -15.04% | 235.48 | 245.56 | 249.54 | 251.85 | 258.78 | 48.62 | 50.46 | 44.68 | 62.03 | 50.11 | -5.53 | -5.26 | -0.27 | 0.88 | ||
| IT | GARTNER INC | $406.49 | 433,526 | 12.20% | 401.28 | 404.44 | 449.21 | 480.63 | 489.72 | 44.88 | 59.13 | 55.68 | 89.21 | 86.39 | -13.35 | -16.97 | 3.61 | 1.10 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $181.97 | 2,116,508 | 136.67% | 172.35 | 174.35 | 180.35 | 190.05 | 182.58 | 55.65 | 58.96 | 53.76 | 78.06 | 69.82 | -2.53 | -3.58 | 1.05 | 1.07 | ||
| EBAY | EBAY INC | $66.63 | 5,229,732 | 1.87% | 65.16 | 65.18 | 66.50 | 65.63 | 62.87 | 53.88 | 77.96 | 74.13 | 93.88 | 93.10 | -0.01 | -0.41 | 0.40 | 0.89 | ||
| ZS | ZSCALER INC | $200.59 | 2,173,423 | 50.33% | 199.44 | 197.65 | 200.48 | 198.26 | 191.82 | 51.51 | 74.73 | 75.84 | 76.41 | 78.63 | -0.40 | -0.93 | 0.53 | 1.58 | ||
| EFX | EQUIFAX INC | $249.31 | 1,369,825 | -31.33% | 226.25 | 228.97 | 238.03 | 249.64 | 264.66 | 60.07 | 71.04 | 55.26 | 83.26 | 69.95 | -2.12 | -5.19 | 3.07 | 1.10 | ||
| CNC | CENTENE CORP | $62.12 | 4,219,552 | 12.80% | 61.72 | 61.49 | 59.66 | 60.37 | 65.16 | 53.91 | 27.92 | 23.49 | 26.12 | 11.99 | 0.28 | 0.53 | -0.24 | 0.50 | ||
| LULU | LULULEMON ATHLETICA INC | $265.85 | 1,793,853 | -15.93% | 258.88 | 271.93 | 318.13 | 351.11 | 314.35 | 41.66 | 48.57 | 38.47 | 94.07 | 83.92 | -18.39 | -21.01 | 2.62 | 1.22 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $131.28 | 3,282,046 | 24.50% | 128.39 | 127.30 | 132.51 | 134.67 | 120.46 | 54.00 | 67.66 | 61.68 | 68.38 | 56.70 | -0.48 | -1.17 | 0.69 | 1.28 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,330.70 | 109,084 | 13.70% | 1,266.44 | 1,265.07 | 1,316.41 | 1,309.93 | 1,142.32 | 54.02 | 77.99 | 74.32 | 85.16 | 80.48 | -6.82 | -20.12 | 13.29 | 1.12 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $39.28 | 199,149 | 6.42% | 39.67 | 39.32 | 39.09 | 38.59 | 38.31 | 49.68 | 76.98 | 81.28 | 68.77 | 74.88 | 0.20 | 0.17 | 0.03 | 0.23 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $498.34 | 320,676 | -54.29% | 491.03 | 483.93 | 487.29 | 516.02 | 534.98 | 55.36 | 75.04 | 73.67 | 76.66 | 75.48 | 2.03 | -0.25 | 2.29 | 1.03 | ||
| BIDU | BAIDU INC | $87.51 | 2,859,336 | 5.41% | 83.22 | 86.30 | 90.10 | 88.25 | 89.38 | 51.07 | 60.71 | 50.71 | 92.39 | 82.72 | -2.03 | -2.41 | 0.38 | 1.15 | ||
| VTR | VENTAS INC | $68.64 | 2,096,680 | -14.04% | 67.18 | 67.34 | 67.23 | 63.59 | 62.28 | 56.93 | 69.25 | 67.19 | 68.96 | 66.43 | 0.24 | 0.09 | 0.15 | 0.83 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.30 | 798,222 | 1.08% | 137.80 | 139.97 | 147.36 | 150.96 | 159.98 | 49.44 | 69.75 | 67.28 | 94.50 | 93.42 | -2.16 | -3.13 | 0.97 | 0.77 | ||
| A | AGILENT TECHNOLOGIES INC | $105.00 | 2,236,201 | -3.69% | 103.13 | 107.47 | 119.71 | 130.64 | 133.94 | 41.94 | 33.46 | 28.29 | 91.71 | 87.41 | -5.29 | -5.87 | 0.58 | 0.98 | ||
| NOK | NOKIA CORP | $5.31 | 26,380,511 | 23.45% | 5.07 | 5.07 | 5.09 | 4.79 | 4.51 | 59.37 | 81.56 | 71.97 | 84.56 | 75.51 | 0.02 | -0.01 | 0.03 | 0.89 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.14 | 10,826,385 | -35.47% | 12.50 | 13.19 | 13.20 | 12.41 | 12.20 | 51.61 | 30.13 | 21.98 | 42.60 | 30.34 | -0.25 | -0.20 | -0.06 | 0.97 | ||
| VRT | VERTIV HOLDINGS CO | $78.00 | 24,142,560 | 131.52% | 71.67 | 71.35 | 84.73 | 104.71 | 100.27 | 51.63 | 68.96 | 70.71 | 90.26 | 89.77 | -3.66 | -5.30 | 1.64 | 1.80 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.89 | 6,263,618 | 38.92% | 62.84 | 68.15 | 79.18 | 81.34 | 83.51 | 40.21 | 22.81 | 18.57 | 90.88 | 82.55 | -5.18 | -5.44 | 0.26 | 1.12 | ||
| WIT | WIPRO LTD | $2.83 | 10,995,085 | -2.52% | 2.80 | 2.89 | 3.14 | 3.37 | 3.28 | 42.32 | 33.66 | 23.92 | 65.68 | 43.79 | -0.11 | -0.11 | 0.01 | 0.85 | ||
| IR | INGERSOLL RAND INC | $73.37 | 2,032,611 | 1.07% | 72.22 | 74.23 | 80.18 | 87.53 | 91.74 | 45.13 | 42.06 | 36.61 | 83.08 | 76.02 | -2.65 | -3.00 | 0.35 | 1.19 | ||
| HUBS | HUBSPOT INC | $565.96 | 852,239 | 24.36% | 538.10 | 546.32 | 628.73 | 680.35 | 607.95 | 49.64 | 58.45 | 51.83 | 91.37 | 89.49 | -22.55 | -30.37 | 7.82 | 1.65 | ||
| AVB | AVALONBAY COMMUNITIES INC | $206.42 | 611,978 | -2.28% | 200.65 | 203.28 | 211.61 | 216.59 | 218.48 | 51.51 | 68.52 | 64.25 | 94.37 | 89.18 | -2.48 | -3.87 | 1.39 | 0.76 | ||
| EQT | EQT CORP | $48.75 | 16,230,359 | 146.08% | 49.59 | 50.45 | 50.69 | 49.30 | 42.65 | 45.08 | 43.12 | 47.97 | 42.43 | 44.00 | -0.58 | -0.39 | -0.19 | 0.92 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $147.17 | 1,499,251 | 39.93% | 146.23 | 145.79 | 140.50 | 133.57 | 137.20 | 54.87 | 57.74 | 57.50 | 44.84 | 46.29 | 1.98 | 2.03 | -0.05 | 0.48 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.16 | 79,276 | -7.49% | 59.20 | 60.97 | 62.36 | 60.26 | 55.13 | 45.63 | 39.52 | 42.36 | 45.22 | 41.45 | -1.07 | -1.00 | -0.07 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.