Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTVA | CORTEVA INC | $61.07 | 0.69% | 3.16% | -1.61% | -4.86% | 0.46% | 10.67% | 6.58% | 140.43% | N/A | $66.24 | $50.01 | 7.80% | 22.12% | 0.75 | 2,339,404 | 3.34% |
| EW | EDWARDS LIFESCIENCES CORP | $70.46 | -0.20% | -1.04% | -1.25% | 2.22% | -0.21% | -19.70% | -41.19% | -4.37% | 197.89% | $95.25 | $58.93 | 26.03% | 19.57% | 0.91 | 7,094,730 | 136.05% |
| MSCI | MSCI INC | $533.41 | -0.94% | -1.69% | -5.89% | -13.40% | -10.56% | 19.60% | 15.38% | 68.03% | 756.88% | $642.45 | $458.69 | 16.97% | 16.29% | 1.16 | 940,706 | 14.95% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $231.91 | 1.89% | 2.08% | -5.92% | -13.43% | 1.27% | 22.13% | N/A | N/A | N/A | $299.73 | $174.03 | 22.63% | 33.26% | 1.10 | 1,518,125 | -26.54% |
| XEL | XCEL ENERGY INC | $71.55 | 0.22% | 3.55% | 3.91% | 8.31% | 11.24% | 29.46% | -2.92% | 11.14% | 107.27% | $73.38 | $51.97 | 2.49% | 37.68% | 0.40 | 5,592,969 | 8.34% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.84 | -2.06% | 1.07% | 6.03% | 16.42% | 14.66% | 28.51% | 69.87% | 126.17% | N/A | $91.29 | $70.28 | 2.68% | 26.41% | 0.73 | 3,369,219 | 90.44% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.84 | -0.20% | -1.43% | -1.79% | -7.18% | -9.80% | 23.09% | 12.67% | 62.48% | 95.04% | $95.22 | $66.58 | 14.05% | 22.93% | 0.59 | 2,933,974 | 59.47% |
| YUM | YUM BRANDS INC | $146.16 | 0.77% | 2.52% | -6.20% | 15.08% | 9.06% | 4.33% | 20.52% | 70.73% | 73.86% | $163.30 | $122.13 | 10.50% | 19.68% | 0.63 | 2,280,107 | 36.47% |
| CPNG | COUPANG INC | $22.57 | 4.11% | 6.31% | -4.32% | 2.59% | -11.11% | -0.66% | 58.27% | N/A | N/A | $26.91 | $18.16 | 16.13% | 24.28% | 1.37 | 8,054,279 | 111.51% |
| LHX | L3HARRIS TECHNOLOGIES INC | $216.31 | 0.57% | -1.17% | 2.66% | -1.58% | -12.00% | 4.16% | -10.95% | 14.19% | 163.79% | $265.74 | $193.09 | 18.60% | 12.03% | 0.48 | 1,812,444 | 3.51% |
| VRSK | VERISK ANALYTICS INC | $290.05 | -0.91% | -0.75% | 1.63% | 4.34% | 8.80% | 30.51% | 35.63% | 96.38% | 300.18% | $306.68 | $217.34 | 5.42% | 33.45% | 0.69 | 866,184 | 34.62% |
| VST | VISTRA CORP | $120.00 | 6.54% | 3.56% | -11.07% | -37.46% | -4.84% | 75.31% | 379.81% | 585.71% | N/A | $199.84 | $66.50 | 39.95% | 80.45% | 1.15 | 6,980,826 | 42.99% |
| PWR | QUANTA SERVICES INC | $274.31 | 4.76% | 1.80% | -1.47% | -22.68% | -10.54% | 8.87% | 127.32% | 722.03% | 839.10% | $365.88 | $227.08 | 25.03% | 20.80% | 1.15 | 1,547,993 | 58.03% |
| TEL | TE CONNECTIVITY PLC | $136.06 | 1.96% | 7.22% | -8.67% | -13.33% | -6.47% | -5.01% | 9.37% | 99.65% | 97.91% | $159.98 | $116.30 | 14.95% | 16.99% | 1.19 | 3,324,304 | -3.56% |
| HES | HESS CORP | $130.03 | -0.27% | 1.63% | -17.36% | -10.24% | -5.81% | -17.15% | 26.71% | 212.05% | 71.54% | $163.98 | $123.79 | 20.70% | 5.04% | 1.01 | 1,352,579 | -5.49% |
| HOOD | ROBINHOOD MARKETS INC | $44.66 | 6.11% | 9.84% | -7.65% | -11.32% | 67.27% | 153.46% | 329.84% | N/A | N/A | $66.91 | $13.98 | 33.25% | 219.46% | 2.07 | 48,645,813 | 24.00% |
| FANG | DIAMONDBACK ENERGY INC | $135.54 | -0.73% | 4.09% | -15.82% | -23.26% | -25.17% | -33.68% | 7.73% | 265.34% | 65.37% | $214.50 | $114.00 | 36.81% | 18.89% | 1.18 | 2,117,704 | 22.28% |
| ED | CONSOLIDATED EDISON INC | $112.52 | -0.69% | 0.97% | 5.33% | 23.98% | 4.77% | 21.20% | 17.15% | 37.59% | 81.19% | $114.87 | $87.28 | 2.05% | 28.92% | 0.26 | 2,092,851 | 14.14% |
| CMI | CUMMINS INC | $283.67 | 1.63% | 1.11% | -14.32% | -23.11% | -14.03% | -3.09% | 44.62% | 95.06% | 107.89% | $387.90 | $260.02 | 26.87% | 9.10% | 0.90 | 852,575 | -30.44% |
| NET | CLOUDFLARE INC | $112.80 | 5.61% | 2.97% | -8.98% | -8.98% | 28.71% | 28.36% | 14.27% | 375.35% | N/A | $177.37 | $66.24 | 36.40% | 70.29% | 2.08 | 3,569,653 | 43.75% |
| F | FORD MOTOR CO | $9.78 | 1.35% | 4.04% | -4.59% | -3.74% | -11.57% | -24.42% | -35.62% | 100.00% | -37.94% | $14.85 | $8.44 | 34.14% | 15.86% | 1.26 | 156,246,151 | 28.72% |
| ABEV | AMBEV SA | $2.45 | 0.82% | 5.15% | 6.52% | 34.62% | 8.89% | 6.52% | -19.93% | 15.57% | -61.30% | $2.56 | $1.76 | 4.30% | 39.20% | 0.71 | 61,349,164 | 17.86% |
| DHI | HORTON D R INC | $124.79 | -0.14% | 6.17% | -4.27% | -14.08% | -30.78% | -15.70% | 68.20% | 218.50% | 377.21% | $199.85 | $110.44 | 37.56% | 12.99% | 1.07 | 4,662,913 | 5.31% |
| URI | UNITED RENTALS INC | $589.21 | 2.51% | 0.68% | -8.94% | -25.28% | -29.37% | -10.90% | 88.08% | 468.02% | 498.00% | $896.98 | $525.91 | 34.31% | 12.04% | 1.45 | 877,170 | 6.30% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.34 | 0.10% | 2.46% | 10.07% | 26.22% | 8.84% | -8.63% | 39.65% | 88.11% | 12.96% | $123.09 | $81.08 | 13.61% | 31.16% | 0.62 | 1,419,880 | 55.31% |
| TCOM | TRIPCOM GROUP LTD | $58.20 | 2.34% | 4.77% | -8.93% | -14.41% | -5.27% | 15.29% | 169.20% | 145.57% | 77.38% | $77.18 | $38.23 | 24.59% | 52.24% | 0.98 | 5,095,585 | 17.82% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $213.30 | 1.59% | 0.90% | -0.10% | 16.04% | 32.48% | 50.51% | 60.42% | 71.26% | 749.80% | $220.93 | $135.24 | 3.45% | 57.72% | 0.79 | 1,701,208 | 13.94% |
| TRGP | TARGA RESOURCES CORP | $172.35 | 0.85% | -0.19% | -15.91% | -18.47% | 3.93% | 48.56% | 135.87% | 1,761.23% | 60.74% | $218.51 | $110.09 | 21.12% | 56.55% | 1.19 | 2,224,970 | 27.08% |
| EA | ELECTRONIC ARTS INC | $143.73 | -1.47% | 0.53% | -0.57% | 21.21% | -0.78% | 13.05% | 12.16% | 25.57% | 140.03% | $168.50 | $115.21 | 14.70% | 24.75% | 0.53 | 2,405,653 | 1.89% |
| AME | AMETEK INC | $162.19 | 1.59% | 2.32% | -9.30% | -14.83% | -2.69% | -9.82% | 27.06% | 114.31% | 207.82% | $198.33 | $145.02 | 18.22% | 11.84% | 0.88 | 1,755,230 | 5.79% |
| OXY | OCCIDENTAL PETROLEUM CORP | $39.83 | -0.35% | 3.59% | -16.88% | -20.88% | -22.39% | -40.90% | -27.48% | 187.17% | -50.24% | $68.43 | $34.79 | 41.79% | 14.50% | 1.17 | 10,963,012 | 47.31% |
| GRMN | GARMIN LTD | $193.83 | 1.26% | 2.58% | -9.62% | -10.09% | 19.96% | 36.01% | 71.82% | 144.43% | 311.18% | $246.50 | $140.46 | 21.37% | 38.00% | 0.97 | 811,407 | 8.56% |
| WPM | WHEATON PRECIOUS METALS CORP | $81.53 | -2.31% | -3.81% | 8.84% | 38.30% | 20.91% | 55.35% | 74.99% | 110.18% | 321.34% | $87.42 | $51.42 | 6.74% | 58.56% | 0.61 | 4,093,806 | 73.20% |
| GLW | CORNING INC | $42.97 | 2.92% | 4.09% | -13.87% | -20.40% | -8.36% | 36.28% | 24.84% | 114.53% | 88.55% | $55.33 | $31.20 | 22.34% | 37.75% | 1.09 | 6,314,242 | 31.44% |
| CBRE | CBRE GROUP INC | $122.05 | 3.27% | 4.13% | -8.83% | -13.45% | -0.87% | 40.11% | 44.16% | 205.20% | 219.25% | $147.75 | $84.24 | 17.39% | 44.88% | 1.21 | 3,419,338 | 109.21% |
| OTIS | OTIS WORLDWIDE CORP | $92.30 | -6.72% | -4.63% | -8.96% | -4.05% | -10.27% | -5.30% | 23.73% | 94.44% | N/A | $106.83 | $89.70 | 13.60% | 2.90% | 0.78 | 5,323,813 | 82.22% |
| ETR | ENTERGY CORP | $84.26 | 1.18% | 2.46% | 0.30% | 2.88% | 23.05% | 57.23% | 37.86% | 73.79% | 114.48% | $88.39 | $52.07 | 4.67% | 61.84% | 0.50 | 3,022,876 | -36.66% |
| ARGX | ARGENX SE | $594.65 | -0.87% | 1.20% | -2.19% | -8.82% | 6.58% | 58.54% | 85.99% | 313.38% | N/A | $678.21 | $352.77 | 12.32% | 68.57% | 0.70 | 243,370 | -26.88% |
| VLO | VALERO ENERGY CORP | $114.50 | 1.81% | 6.88% | -13.22% | -18.63% | -13.84% | -31.66% | 13.50% | 119.90% | 93.31% | $168.85 | $99.00 | 32.19% | 15.66% | 0.97 | 3,608,092 | 10.51% |
| PRU | PRUDENTIAL FINANCIAL INC | $101.59 | 1.38% | 3.01% | -10.29% | -13.09% | -18.83% | -9.34% | -10.88% | 90.82% | 24.94% | $130.55 | $90.38 | 22.18% | 12.40% | 1.09 | 1,528,658 | 10.41% |
| KHC | KRAFT HEINZ CO | $30.09 | -0.36% | 4.44% | 3.33% | 3.51% | -15.24% | -20.96% | -30.09% | 5.47% | N/A | $38.96 | $27.25 | 22.77% | 10.42% | 0.36 | 7,531,003 | -16.16% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.81 | 0.00% | 3.22% | 3.00% | 12.38% | -3.99% | -9.07% | -30.89% | 6.42% | -6.05% | $6.01 | $3.75 | 19.97% | 28.27% | 0.77 | 329,167 | -44.05% |
| VEEV | VEEVA SYSTEMS INC | $220.53 | 2.20% | -0.06% | -7.74% | -1.09% | 1.29% | 9.66% | 19.79% | 19.40% | 704.56% | $258.93 | $170.25 | 14.83% | 29.53% | 1.03 | 1,110,401 | -5.25% |
| SYY | SYSCO CORP | $72.89 | -0.55% | 3.11% | 2.04% | -1.10% | -2.33% | -5.29% | -18.78% | 46.51% | 92.07% | $82.23 | $67.12 | 11.36% | 8.60% | 0.79 | 4,577,398 | 37.03% |
| BKR | BAKER HUGHES CO | $35.89 | -6.44% | -5.87% | -19.53% | -21.40% | -3.00% | 8.76% | 16.75% | 164.48% | N/A | $49.40 | $30.93 | 27.35% | 16.04% | 0.98 | 13,173,254 | 31.28% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $71.03 | 1.86% | 1.46% | -8.87% | -10.86% | -6.63% | 4.81% | -15.90% | 34.91% | 16.06% | $90.82 | $63.79 | 21.79% | 11.35% | 0.99 | 4,955,056 | 71.99% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.51 | -0.47% | 0.14% | -1.60% | -0.55% | -13.54% | -1.35% | 97.97% | 281.33% | 352.99% | $116.47 | $82.49 | 20.57% | 12.14% | 0.74 | 1,108,290 | -19.63% |
| IDXX | IDEXX LABORATORIES INC | $426.63 | 1.20% | 6.03% | 0.72% | -1.32% | -6.83% | -13.60% | -9.66% | 58.95% | 435.29% | $548.88 | $356.14 | 22.27% | 19.79% | 1.14 | 1,091,364 | 14.87% |
| VICI | VICI PROPERTIES INC | $32.72 | -0.76% | 2.09% | 2.35% | 11.71% | -0.37% | 14.49% | 8.96% | 114.14% | N/A | $34.29 | $27.53 | 4.58% | 18.85% | 0.78 | 6,588,573 | 11.95% |
| WEC | WEC ENERGY GROUP INC | $108.76 | -0.34% | 1.30% | 2.82% | 11.77% | 9.27% | 32.70% | 5.68% | 15.22% | 114.69% | $111.00 | $77.47 | 2.02% | 40.39% | 0.33 | 1,598,043 | 19.32% |
| XYZ | BLOCK INC | $55.66 | 2.45% | 3.55% | -11.06% | -36.61% | -22.03% | -25.99% | -48.17% | -9.96% | N/A | $99.26 | $46.42 | 43.93% | 19.91% | 2.14 | 7,396,144 | 22.07% |
| IMO | IMPERIAL OIL LTD | $67.16 | -1.19% | 8.04% | -7.73% | -6.16% | -10.55% | -4.75% | 44.00% | 418.21% | 48.03% | $80.17 | $58.76 | 16.23% | 14.30% | 0.86 | 450,584 | -35.49% |
| HIG | HARTFORD INSURANCE GROUP INC | $119.05 | 0.26% | 1.62% | -1.68% | 7.36% | -0.67% | 19.01% | 66.74% | 231.34% | 187.07% | $125.08 | $94.47 | 4.82% | 26.02% | 0.77 | 1,595,396 | 50.52% |
| BRO | BROWN & BROWN INC | $118.20 | 0.54% | -0.51% | -2.30% | 12.33% | 11.49% | 42.53% | 72.68% | 241.72% | 632.57% | $125.68 | $80.87 | 5.95% | 46.16% | 0.78 | 1,929,838 | 26.54% |
| HEI | HEICO CORP | $242.70 | 0.71% | -1.80% | -9.40% | 1.74% | -4.78% | 18.49% | 66.42% | 213.24% | 707.95% | $283.60 | $201.81 | 14.42% | 20.26% | 0.94 | 581,278 | -15.50% |
| HSY | HERSHEY CO | $166.60 | -0.50% | 1.44% | -0.84% | 11.15% | -8.45% | -10.95% | -25.95% | 21.69% | 75.50% | $211.92 | $140.13 | 21.39% | 18.89% | 0.31 | 907,448 | -9.48% |
| CSGP | COSTAR GROUP INC | $81.83 | 1.19% | 3.56% | 2.11% | 10.02% | 12.37% | -3.30% | 30.61% | 39.34% | 307.68% | $93.29 | $68.26 | 12.28% | 19.89% | 1.08 | 3,081,946 | -7.70% |
| STLA | STELLANTIS NV | $8.94 | -5.89% | -3.14% | -27.20% | -32.48% | -32.83% | -64.18% | -36.14% | 12.59% | -44.40% | $25.05 | $8.39 | 64.30% | 6.52% | 1.29 | 18,236,621 | -22.81% |
| STZ | CONSTELLATION BRANDS INC | $187.28 | 0.15% | 2.32% | 3.88% | 4.33% | -22.43% | -28.43% | -24.71% | 22.37% | 61.45% | $265.70 | $160.46 | 29.51% | 16.71% | 0.62 | 1,874,895 | -21.40% |
| FER | FERROVIAL SE | $46.12 | -0.12% | 2.23% | 3.84% | 5.12% | 12.00% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 18.28% | 24.64% | 0.58 | 117,450 | -2.92% |
| SLF | SUN LIFE FINANCIAL INC | $57.84 | 1.12% | 2.35% | 0.80% | -1.77% | 1.92% | 11.55% | 11.36% | 88.83% | 78.68% | $62.85 | $46.41 | 7.97% | 24.63% | 0.75 | 270,186 | -81.70% |
| GOLD | BARRICK GOLD CORP | $19.06 | -4.56% | -7.70% | 0.90% | 20.48% | -8.37% | 14.20% | -16.15% | -28.72% | 50.79% | $21.35 | $15.11 | 10.73% | 26.14% | 0.51 | 37,070,366 | 14.58% |
| FNV | FRANCO NEVADA CORP | $170.13 | -1.48% | -1.42% | 9.20% | 31.45% | 24.92% | 42.58% | 9.32% | 27.67% | 238.16% | $178.74 | $112.70 | 4.82% | 50.96% | 0.51 | 1,791,879 | -5.93% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $153.23 | 0.76% | 3.64% | -9.89% | -20.00% | -18.78% | -30.12% | 9.52% | 116.96% | 510.55% | $233.26 | $145.79 | 34.31% | 5.10% | 1.11 | 3,069,476 | 66.79% |
| CAH | CARDINAL HEALTH INC | $134.43 | 0.55% | 0.05% | 0.92% | 3.97% | 20.11% | 30.05% | 119.51% | 172.57% | 46.92% | $139.50 | $93.17 | 3.63% | 44.28% | 0.55 | 2,196,075 | 29.12% |
| WTW | WILLIS TOWERS WATSON PLC | $325.68 | 0.31% | 0.29% | -3.42% | 2.09% | 11.56% | 23.51% | 35.10% | 84.00% | 150.80% | $344.14 | $245.04 | 5.36% | 32.91% | 0.66 | 913,533 | 42.06% |
| FERG | FERGUSON ENTERPRISES INC | $163.19 | -0.05% | 0.49% | -0.78% | -10.14% | -16.52% | -22.99% | 23.76% | N/A | N/A | $225.63 | $146.00 | 27.67% | 11.77% | 0.98 | 1,592,373 | -29.09% |
| DDOG | DATADOG INC | $94.58 | 3.46% | 2.94% | -14.15% | -32.54% | -22.17% | -25.20% | -22.27% | 135.57% | N/A | $170.08 | $81.63 | 44.39% | 15.86% | 1.59 | 5,708,564 | 29.80% |
| VMC | VULCAN MATERIALS CO | $244.54 | 1.65% | 1.66% | 1.55% | -11.02% | -3.56% | -5.71% | 38.94% | 141.64% | 197.02% | $298.31 | $215.08 | 18.02% | 13.70% | 0.96 | 761,080 | -14.09% |
| HUM | HUMANA INC | $263.61 | 1.81% | -7.70% | -2.98% | -10.28% | 1.92% | -19.63% | -40.30% | -27.99% | 44.91% | $406.46 | $213.31 | 35.14% | 23.58% | 0.45 | 1,080,368 | -19.42% |
| TW | TRADEWEB MARKETS INC | $133.66 | 0.72% | -0.64% | -7.23% | 2.03% | 1.02% | 31.26% | 67.62% | 154.49% | N/A | $152.65 | $100.38 | 12.44% | 33.15% | 0.72 | 966,982 | -4.85% |
| RMD | RESMED INC | $214.44 | 0.17% | 1.39% | -3.80% | -13.84% | -9.67% | 16.40% | -5.09% | 35.10% | 192.23% | $263.05 | $179.00 | 18.48% | 19.80% | 0.79 | 1,679,053 | 22.93% |
| GIS | GENERAL MILLS INC | $57.28 | -1.34% | 1.43% | -1.53% | -3.83% | -16.48% | -19.12% | -20.66% | -4.07% | 1.76% | $75.90 | $55.15 | 24.53% | 3.86% | 0.17 | 3,487,759 | -1.92% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $241.97 | 2.20% | 4.98% | -16.76% | -12.18% | -17.94% | 65.65% | 49.30% | 70.83% | 103.82% | $304.39 | $141.98 | 20.51% | 70.43% | 0.88 | 752,665 | -15.04% |
| IT | GARTNER INC | $406.49 | 1.54% | 1.04% | -5.42% | -22.54% | -21.96% | -9.72% | 36.31% | 277.85% | 382.48% | $584.01 | $366.05 | 30.40% | 11.05% | 1.10 | 433,526 | 12.20% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $181.97 | 5.94% | 7.22% | -3.65% | -12.93% | -2.87% | 22.56% | 103.89% | 249.88% | 85.17% | $210.88 | $147.66 | 13.71% | 23.24% | 1.07 | 2,116,508 | 136.67% |
| EBAY | EBAY INC | $66.63 | -0.63% | 1.77% | 0.14% | 2.90% | 4.65% | 30.01% | 24.24% | 75.76% | 13.14% | $71.61 | $48.52 | 6.95% | 37.32% | 0.89 | 5,229,732 | 1.87% |
| ZS | ZSCALER INC | $200.59 | 2.07% | -1.12% | -4.42% | 4.09% | 10.82% | 13.38% | -7.47% | 202.82% | N/A | $217.84 | $153.45 | 7.92% | 30.72% | 1.58 | 2,173,423 | 50.33% |
| EFX | EQUIFAX INC | $249.31 | 1.73% | 13.69% | 1.61% | -7.28% | -8.26% | 11.07% | 16.83% | 89.85% | 153.36% | $309.63 | $199.98 | 19.48% | 24.67% | 1.10 | 1,369,825 | -31.33% |
| CNC | CENTENE CORP | $62.12 | 3.14% | 0.23% | 4.68% | -4.61% | 3.84% | -18.09% | -26.80% | -10.28% | 71.27% | $80.59 | $55.03 | 22.92% | 12.88% | 0.50 | 4,219,552 | 12.80% |
| LULU | LULULEMON ATHLETICA INC | $265.85 | 1.58% | 6.61% | -20.63% | -31.46% | -9.31% | -27.10% | -27.78% | 25.61% | 299.89% | $423.32 | $226.01 | 37.20% | 17.63% | 1.22 | 1,793,853 | -15.93% |
| LYV | LIVE NATION ENTERTAINMENT INC | $131.28 | 2.16% | 4.64% | 3.35% | -5.68% | 14.43% | 45.72% | 19.69% | 232.78% | 405.31% | $157.75 | $86.81 | 16.78% | 51.23% | 1.28 | 3,282,046 | 24.50% |
| TPL | TEXAS PACIFIC LAND CORP | $1,330.70 | 1.55% | 4.16% | -1.06% | -5.31% | 22.73% | 126.38% | 191.06% | 708.59% | 2,443.53% | $1.77k | $555.71 | 24.78% | 139.46% | 1.12 | 109,084 | 13.70% |
| CHT | CHUNGHWA TELECOM CO LTD | $39.28 | -1.65% | -1.48% | 0.74% | 1.21% | 3.72% | 1.79% | -12.18% | 7.91% | 22.33% | $40.62 | $35.92 | 3.29% | 9.35% | 0.23 | 199,149 | 6.42% |
| MLM | MARTIN MARIETTA MATERIALS INC | $498.34 | 1.49% | 1.48% | 1.56% | -9.19% | -11.45% | -16.16% | 38.12% | 180.38% | 260.49% | $633.23 | $441.95 | 21.30% | 12.76% | 1.03 | 320,676 | -54.29% |
| BIDU | BAIDU INC | $87.51 | 2.88% | 6.07% | -8.72% | 5.98% | -2.71% | -10.91% | -24.93% | -12.36% | -58.78% | $116.25 | $74.71 | 24.72% | 17.13% | 1.15 | 2,859,336 | 5.41% |
| VTR | VENTAS INC | $68.64 | 0.51% | 1.49% | 0.63% | 15.48% | 4.22% | 57.58% | 17.90% | 144.10% | -6.05% | $71.36 | $43.12 | 3.81% | 59.20% | 0.83 | 2,096,680 | -14.04% |
| EXR | EXTRA SPACE STORAGE INC | $141.30 | -0.37% | 2.23% | -3.21% | -6.73% | -16.42% | 6.02% | -32.24% | 60.71% | 109.86% | $184.87 | $121.03 | 23.57% | 16.75% | 0.77 | 798,222 | 1.08% |
| A | AGILENT TECHNOLOGIES INC | $105.00 | 2.13% | 2.24% | -13.91% | -31.12% | -21.07% | -24.57% | -13.54% | 39.83% | 146.36% | $155.35 | $96.43 | 32.41% | 8.89% | 0.98 | 2,236,201 | -3.69% |
| NOK | NOKIA CORP | $5.31 | 0.57% | 4.53% | -0.38% | 13.22% | 13.46% | 44.29% | 1.92% | 56.64% | -32.36% | $5.48 | $3.57 | 3.10% | 48.74% | 0.89 | 26,380,511 | 23.45% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.14 | 5.20% | 6.57% | -7.33% | 18.91% | 13.37% | 6.66% | 218.93% | 20.11% | N/A | $15.77 | $9.41 | 16.68% | 39.64% | 0.97 | 10,826,385 | -35.47% |
| VRT | VERTIV HOLDINGS CO | $78.00 | 8.60% | 8.86% | -16.75% | -49.18% | -28.02% | -1.48% | 546.77% | 673.04% | N/A | $155.84 | $53.60 | 49.95% | 45.52% | 1.80 | 24,142,560 | 131.52% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.89 | 5.26% | 5.55% | -20.58% | -26.40% | -27.33% | -24.76% | N/A | N/A | N/A | $94.80 | $57.65 | 31.55% | 12.56% | 1.12 | 6,263,618 | 38.92% |
| WIT | WIPRO LTD | $2.83 | 2.17% | 3.66% | -9.58% | -24.33% | -14.37% | 2.72% | -17.49% | 88.67% | 28.00% | $3.79 | $2.55 | 25.33% | 11.20% | 0.85 | 10,995,085 | -2.52% |
| IR | INGERSOLL RAND INC | $73.37 | 1.55% | 2.82% | -10.77% | -22.00% | -23.88% | -18.99% | 60.65% | 168.17% | N/A | $106.03 | $65.61 | 30.80% | 11.83% | 1.19 | 2,032,611 | 1.07% |
| HUBS | HUBSPOT INC | $565.96 | 4.46% | 4.03% | -9.72% | -23.22% | 6.40% | -13.17% | 41.03% | 304.89% | 1,327.39% | $881.13 | $434.84 | 35.77% | 30.15% | 1.65 | 852,239 | 24.36% |
| AVB | AVALONBAY COMMUNITIES INC | $206.42 | -0.01% | 3.18% | -3.70% | -3.45% | -10.07% | 9.41% | -16.91% | 31.10% | 20.55% | $239.29 | $180.40 | 13.74% | 14.42% | 0.76 | 611,978 | -2.28% |
| EQT | EQT CORP | $48.75 | 0.37% | -4.13% | -9.72% | -9.01% | 34.71% | 28.36% | 22.80% | 290.00% | -44.31% | $56.66 | $30.02 | 13.96% | 62.39% | 0.92 | 16,230,359 | 146.08% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $147.17 | -1.40% | 0.53% | 5.35% | 20.82% | 3.55% | 22.77% | -8.48% | 18.04% | 169.39% | $155.50 | $118.74 | 5.36% | 23.94% | 0.48 | 1,499,251 | 39.93% |
| CQP | CHENIERE ENERGY PARTNERS LP | $59.16 | 0.46% | -3.03% | -5.31% | -3.96% | 20.07% | 23.33% | 11.31% | 79.16% | 84.30% | $68.42 | $46.71 | 13.53% | 26.66% | 0.70 | 79,276 | -7.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.