Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $105.78 | 1.74% | 9.04% | -13.12% | -12.71% | -17.93% | -30.20% | 21.29% | 57.08% | 29.62% | $150.91 | $91.01 | 29.91% | 16.23% | 0.94 | 2,293,721 | -24.95% |
| PWR | QUANTA SERVICES INC | $290.62 | 1.14% | 14.52% | 14.29% | -1.14% | -7.26% | 10.78% | 144.55% | 682.92% | 883.15% | $365.88 | $227.08 | 20.57% | 27.98% | 1.16 | 1,052,277 | -12.71% |
| MPC | MARATHON PETROLEUM CORP | $137.58 | 0.10% | 8.57% | -4.52% | -8.67% | -8.93% | -31.38% | 53.40% | 383.93% | 168.42% | $196.98 | $115.10 | 30.16% | 19.53% | 0.99 | 1,864,860 | 10.93% |
| TEL | TE CONNECTIVITY PLC | $144.90 | 0.37% | 12.54% | 1.95% | -2.39% | -3.96% | 1.46% | 14.13% | 96.74% | 112.09% | $159.98 | $116.30 | 9.43% | 24.59% | 1.18 | 1,484,194 | 1.34% |
| CPNG | COUPANG INC | $23.42 | -0.09% | 10.84% | 4.74% | 1.17% | -9.75% | 1.39% | 71.83% | N/A | N/A | $26.91 | $18.16 | 12.97% | 28.96% | 1.37 | 4,455,902 | 13.96% |
| CTVA | CORTEVA INC | $61.56 | 0.15% | 4.13% | 0.82% | -4.23% | 0.70% | 10.92% | 6.47% | 135.05% | N/A | $66.24 | $50.01 | 7.07% | 23.10% | 0.75 | 2,318,966 | 28.44% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $235.28 | 0.91% | 6.22% | 2.82% | -12.11% | 4.11% | 25.54% | N/A | N/A | N/A | $299.73 | $174.03 | 21.50% | 35.20% | 1.09 | 1,955,360 | -17.14% |
| NET | CLOUDFLARE INC | $121.00 | 0.00% | 18.50% | 5.29% | -13.56% | 37.59% | 34.97% | 27.03% | 415.55% | N/A | $177.37 | $66.24 | 31.78% | 82.67% | 2.09 | 2,055,427 | -20.85% |
| MSCI | MSCI INC | $534.95 | -0.08% | 0.28% | -4.21% | -14.86% | -10.13% | 12.15% | 23.44% | 67.61% | 750.07% | $642.45 | $458.69 | 16.73% | 16.63% | 1.15 | 433,210 | -14.14% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.98 | -1.61% | 2.11% | 5.88% | -2.96% | -14.19% | 12.30% | -24.87% | -39.61% | 21.31% | $91.98 | $66.51 | 15.22% | 17.25% | 0.92 | 4,056,438 | -1.01% |
| HES | HESS CORP | $133.84 | 1.13% | 5.95% | -15.53% | -7.73% | -2.35% | -17.96% | 27.28% | 202.12% | 74.38% | $163.13 | $123.79 | 17.96% | 8.12% | 1.00 | 1,897,719 | 72.95% |
| YUM | YUM BRANDS INC | $147.75 | 0.31% | 5.15% | -5.14% | 14.32% | 9.56% | 3.18% | 23.62% | 67.38% | 70.14% | $163.30 | $122.13 | 9.52% | 20.98% | 0.63 | 2,206,518 | 24.63% |
| LHX | L3HARRIS TECHNOLOGIES INC | $218.76 | 1.24% | 2.17% | 5.30% | 2.56% | -11.80% | 0.78% | -8.50% | 11.73% | 169.77% | $265.74 | $193.09 | 17.68% | 13.29% | 0.49 | 1,255,375 | -23.32% |
| URI | UNITED RENTALS INC | $629.18 | -0.70% | 10.27% | 0.24% | -17.96% | -23.70% | -11.72% | 97.54% | 439.84% | 553.76% | $896.98 | $525.91 | 29.86% | 19.64% | 1.45 | 571,820 | -29.62% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.02 | 0.16% | -0.51% | 1.99% | 13.49% | 13.59% | 22.22% | 70.38% | 119.61% | N/A | $91.29 | $70.82 | 3.58% | 24.29% | 0.72 | 1,665,175 | 7.68% |
| VRSK | VERISK ANALYTICS INC | $288.41 | 0.83% | 1.43% | -2.09% | 2.33% | 9.72% | 30.00% | 35.60% | 90.01% | 297.04% | $306.68 | $217.34 | 5.96% | 32.70% | 0.69 | 776,942 | -23.53% |
| CMI | CUMMINS INC | $294.22 | 0.33% | 7.30% | -6.31% | -16.00% | -12.08% | 0.19% | 51.29% | 82.65% | 114.37% | $387.90 | $260.02 | 24.15% | 13.15% | 0.91 | 845,077 | 46.60% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $80.90 | -0.16% | 0.81% | -0.89% | -1.03% | -10.53% | 17.86% | 13.70% | 55.94% | 92.44% | $95.22 | $66.58 | 15.04% | 21.52% | 0.59 | 3,596,410 | 24.61% |
| XEL | XCEL ENERGY INC | $69.58 | 0.84% | 0.88% | -0.20% | 4.74% | 7.91% | 27.72% | -7.08% | 5.15% | 100.46% | $73.38 | $51.97 | 5.17% | 33.88% | 0.40 | 2,970,934 | -38.32% |
| FANG | DIAMONDBACK ENERGY INC | $137.82 | 0.78% | 4.13% | -12.52% | -18.57% | -22.66% | -33.05% | 6.45% | 262.68% | 71.78% | $214.50 | $114.00 | 35.75% | 20.89% | 1.16 | 1,663,710 | 3.42% |
| F | FORD MOTOR CO | $10.02 | -0.20% | 5.81% | 3.09% | -0.60% | -11.87% | -21.41% | -31.46% | 86.25% | -37.61% | $14.85 | $8.44 | 32.53% | 18.71% | 1.26 | 76,813,291 | -13.38% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.55 | 0.08% | 9.94% | 7.16% | 20.52% | 40.31% | 56.34% | 83.03% | 87.16% | 815.38% | $229.00 | $135.24 | 1.50% | 66.78% | 0.80 | 2,068,834 | 34.81% |
| ABEV | AMBEV SA | $2.49 | 0.81% | 3.75% | 9.21% | 34.59% | 9.21% | 5.51% | -15.59% | 16.90% | -61.28% | $2.56 | $1.76 | 2.73% | 41.48% | 0.71 | 31,587,718 | -37.23% |
| TRGP | TARGA RESOURCES CORP | $179.25 | 0.92% | 8.94% | -9.39% | -11.42% | 8.82% | 52.94% | 135.05% | 1,595.84% | 69.38% | $218.51 | $110.09 | 17.97% | 62.82% | 1.18 | 1,356,714 | -14.75% |
| GRMN | GARMIN LTD | $200.63 | 0.84% | 7.39% | -6.10% | -7.87% | 20.65% | 38.19% | 81.34% | 140.56% | 322.47% | $246.50 | $144.41 | 18.61% | 38.93% | 0.98 | 836,881 | 49.12% |
| ED | CONSOLIDATED EDISON INC | $111.13 | 0.62% | 0.15% | 2.17% | 19.00% | 6.03% | 18.26% | 16.44% | 33.73% | 78.46% | $114.87 | $87.28 | 3.26% | 27.33% | 0.26 | 2,893,031 | 2.56% |
| DHI | HORTON D R INC | $125.17 | 0.49% | 3.65% | -0.65% | -13.05% | -30.61% | -14.25% | 71.80% | 166.72% | 374.13% | $199.85 | $110.44 | 37.37% | 13.34% | 1.07 | 1,924,253 | -46.37% |
| AME | AMETEK INC | $166.29 | -0.24% | 7.11% | -2.41% | -9.08% | -1.05% | -6.42% | 29.78% | 105.91% | 217.89% | $198.33 | $145.02 | 16.15% | 14.67% | 0.88 | 954,640 | 34.24% |
| TCOM | TRIPCOM GROUP LTD | $58.62 | 1.91% | 6.10% | -6.48% | -17.95% | -9.91% | 19.32% | 162.99% | 139.56% | 80.70% | $77.18 | $38.23 | 24.05% | 53.34% | 0.97 | 2,262,307 | -23.72% |
| EA | ELECTRONIC ARTS INC | $146.72 | 0.08% | 3.37% | 1.71% | 25.91% | 1.76% | 14.71% | 18.89% | 31.76% | 148.22% | $168.50 | $115.21 | 12.93% | 27.35% | 0.53 | 2,753,043 | 49.89% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.51 | 0.37% | 3.82% | -17.04% | -17.33% | -19.99% | -40.63% | -28.97% | 167.04% | -49.17% | $68.17 | $34.79 | 40.58% | 16.46% | 1.16 | 5,486,354 | -14.40% |
| GLW | CORNING INC | $44.10 | -0.18% | 8.35% | -3.84% | -13.92% | -5.85% | 38.77% | 21.15% | 99.19% | 99.82% | $55.33 | $32.84 | 20.30% | 34.29% | 1.09 | 6,312,635 | 67.50% |
| ARGX | ARGENX SE | $620.97 | 1.01% | 4.24% | 5.40% | -4.19% | 11.99% | 65.46% | 115.67% | 331.14% | N/A | $678.21 | $352.77 | 8.44% | 76.03% | 0.70 | 241,267 | 11.77% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.02 | 1.21% | 6.36% | 5.46% | 15.40% | -0.79% | -7.55% | -21.07% | 2.66% | -8.89% | $6.01 | $3.75 | 16.47% | 33.87% | 0.77 | 449,772 | -25.81% |
| WPM | WHEATON PRECIOUS METALS CORP | $82.07 | 0.51% | -3.61% | 6.81% | 35.95% | 23.51% | 53.23% | 80.10% | 106.88% | 300.73% | $87.42 | $51.80 | 6.12% | 58.44% | 0.61 | 1,427,240 | -2.51% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.34 | -0.07% | 1.76% | 6.20% | 23.16% | 8.09% | -10.58% | 41.03% | 71.63% | 14.97% | $123.09 | $81.08 | 13.61% | 31.16% | 0.60 | 847,541 | 27.72% |
| OTIS | OTIS WORLDWIDE CORP | $93.65 | 0.77% | -3.50% | -8.29% | -2.32% | -7.69% | 0.30% | 23.11% | 87.83% | N/A | $106.83 | $89.70 | 12.34% | 4.40% | 0.78 | 4,310,127 | -12.06% |
| VEEV | VEEVA SYSTEMS INC | $225.77 | -0.78% | 7.47% | -3.60% | -2.79% | 6.43% | 12.00% | 22.04% | 23.55% | 728.21% | $258.93 | $170.25 | 12.81% | 32.61% | 1.03 | 1,117,444 | 70.64% |
| PRU | PRUDENTIAL FINANCIAL INC | $103.61 | 0.69% | 6.96% | -5.87% | -14.50% | -17.51% | -7.43% | -7.59% | 70.83% | 27.68% | $130.55 | $90.38 | 20.64% | 14.64% | 1.08 | 1,009,989 | -20.89% |
| ETR | ENTERGY CORP | $85.09 | 0.57% | 5.69% | 0.81% | 9.62% | 24.84% | 58.79% | 39.13% | 70.74% | 115.36% | $88.39 | $52.07 | 3.73% | 63.43% | 0.50 | 2,968,749 | 10.04% |
| CBRE | CBRE GROUP INC | $121.36 | 0.52% | 5.02% | -6.26% | -14.89% | -7.77% | 38.00% | 41.76% | 189.64% | 213.92% | $147.75 | $84.24 | 17.86% | 44.06% | 1.20 | 1,332,044 | -22.45% |
| XYZ | BLOCK INC | $58.32 | 0.40% | 11.32% | 5.40% | -34.21% | -21.70% | -22.56% | -44.27% | -5.55% | N/A | $99.26 | $46.42 | 41.25% | 25.64% | 2.14 | 4,450,307 | -20.90% |
| VLO | VALERO ENERGY CORP | $114.75 | 0.77% | 5.43% | -12.72% | -16.93% | -13.24% | -31.50% | -0.68% | 98.29% | 95.49% | $167.78 | $99.00 | 31.61% | 15.91% | 0.95 | 2,587,494 | -9.69% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.58 | 0.57% | 6.64% | -4.37% | -10.35% | -3.20% | 9.09% | -13.56% | 28.39% | 20.31% | $90.82 | $63.79 | 20.08% | 13.78% | 0.98 | 3,266,023 | 12.37% |
| BKR | BAKER HUGHES CO | $36.21 | -0.66% | -4.21% | -15.95% | -16.34% | -3.18% | 9.00% | 13.26% | 155.00% | N/A | $49.40 | $30.93 | 26.70% | 17.07% | 0.98 | 6,833,199 | -3.80% |
| IMO | IMPERIAL OIL LTD | $69.45 | 0.77% | 7.09% | -1.96% | -1.36% | -6.82% | -2.40% | 38.68% | 382.96% | 55.54% | $80.17 | $58.76 | 13.37% | 18.19% | 0.84 | 258,633 | -36.30% |
| IDXX | IDEXX LABORATORIES INC | $433.99 | -0.79% | 6.72% | 4.36% | 3.86% | -3.44% | -14.12% | -3.20% | 64.23% | 549.88% | $548.88 | $356.14 | 20.93% | 21.86% | 1.14 | 909,414 | -3.18% |
| FER | FERROVIAL SE | $48.71 | 0.67% | 8.33% | 7.56% | 12.02% | 18.79% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 13.69% | 31.64% | 0.60 | 159,683 | 37.52% |
| STLA | STELLANTIS NV | $9.36 | -0.64% | 1.08% | -17.39% | -29.89% | -31.93% | -62.44% | -31.43% | 10.38% | -42.47% | $23.37 | $8.39 | 59.95% | 11.52% | 1.28 | 10,502,983 | 60.23% |
| DDOG | DATADOG INC | $101.74 | 0.22% | 14.42% | 0.63% | -33.02% | -19.49% | -21.17% | -20.81% | 133.35% | N/A | $170.08 | $81.63 | 40.18% | 24.64% | 1.59 | 2,645,369 | -12.57% |
| WEC | WEC ENERGY GROUP INC | $108.54 | 0.75% | 1.48% | 0.92% | 9.73% | 11.90% | 31.09% | 5.60% | 14.58% | 115.61% | $111.00 | $77.47 | 2.22% | 40.11% | 0.34 | 1,607,190 | -22.65% |
| SYY | SYSCO CORP | $70.42 | -0.72% | -1.43% | -4.97% | -2.57% | -6.23% | -8.81% | -20.27% | 26.11% | 86.69% | $82.23 | $67.12 | 14.36% | 4.92% | 0.78 | 5,022,237 | 34.98% |
| KHC | KRAFT HEINZ CO | $28.81 | -2.31% | -3.77% | -4.73% | -2.64% | -17.99% | -25.46% | -33.94% | -5.32% | N/A | $38.72 | $27.25 | 25.59% | 5.72% | 0.36 | 19,228,109 | 135.85% |
| HEI | HEICO CORP | $247.40 | 0.57% | 4.27% | -7.01% | 5.22% | -0.52% | 19.19% | 71.54% | 191.99% | 726.84% | $283.60 | $205.82 | 12.76% | 20.21% | 0.94 | 447,185 | -9.04% |
| RMD | RESMED INC | $234.14 | -0.74% | 11.04% | 6.46% | -6.32% | -5.14% | 7.80% | 9.66% | 47.98% | 262.00% | $263.05 | $179.42 | 10.99% | 30.50% | 0.81 | 1,117,805 | -6.45% |
| ACGL | ARCH CAPITAL GROUP LTD | $91.19 | 0.56% | 1.56% | -4.07% | -4.22% | -13.69% | -0.07% | 95.02% | 268.44% | 348.26% | $116.47 | $82.49 | 21.71% | 10.54% | 0.73 | 1,181,876 | -9.39% |
| HIG | HARTFORD INSURANCE GROUP INC | $120.41 | 1.39% | 5.42% | -1.48% | 6.16% | 6.19% | 24.04% | 68.95% | 206.08% | 191.06% | $125.08 | $96.20 | 3.73% | 25.17% | 0.76 | 1,565,903 | -13.68% |
| VICI | VICI PROPERTIES INC | $32.24 | 0.06% | 0.28% | 0.72% | 7.43% | -0.37% | 10.98% | 5.22% | 92.13% | N/A | $34.29 | $27.53 | 5.98% | 17.11% | 0.77 | 4,905,859 | -11.91% |
| ZS | ZSCALER INC | $219.86 | 1.99% | 13.51% | 6.14% | 7.42% | 17.57% | 22.80% | 2.94% | 229.53% | N/A | $221.50 | $153.45 | 0.74% | 43.28% | 1.59 | 2,907,835 | 0.78% |
| FERG | FERGUSON ENTERPRISES INC | $170.54 | 0.64% | 6.15% | 6.25% | -6.61% | -13.54% | -20.74% | 33.64% | N/A | N/A | $225.63 | $146.00 | 24.41% | 16.81% | 0.98 | 1,535,319 | 4.35% |
| SLF | SUN LIFE FINANCIAL INC | $58.74 | 0.70% | 3.87% | 3.71% | 0.39% | 3.13% | 13.82% | 16.13% | 75.40% | 79.14% | $62.85 | $46.41 | 6.54% | 26.57% | 0.74 | 222,882 | -5.40% |
| CSGP | COSTAR GROUP INC | $81.74 | -1.30% | 5.05% | 3.06% | 7.38% | 10.00% | -11.63% | 24.87% | 34.48% | 308.31% | $92.84 | $68.26 | 11.96% | 19.76% | 1.07 | 3,943,453 | 71.80% |
| CAH | CARDINAL HEALTH INC | $138.24 | 0.49% | 5.39% | 1.32% | 8.23% | 24.69% | 34.33% | 131.09% | 168.69% | 52.79% | $139.50 | $93.17 | 0.90% | 48.37% | 0.55 | 1,718,423 | -4.75% |
| GOLD | BARRICK GOLD CORP | $19.30 | 1.31% | -5.62% | 0.84% | 20.93% | -3.40% | 11.43% | -13.95% | -28.41% | 45.11% | $21.35 | $15.11 | 9.60% | 27.73% | 0.51 | 15,715,648 | -7.87% |
| STZ | CONSTELLATION BRANDS INC | $185.75 | 0.22% | -0.81% | 1.09% | 1.45% | -21.79% | -28.88% | -25.75% | 10.94% | 58.60% | $265.70 | $160.46 | 30.09% | 15.76% | 0.62 | 1,507,962 | 43.03% |
| HSY | HERSHEY CO | $163.06 | -0.13% | -2.05% | -4.00% | 8.90% | -10.82% | -15.28% | -28.48% | 21.46% | 74.66% | $211.92 | $140.13 | 23.06% | 16.36% | 0.30 | 1,297,952 | 32.15% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $254.85 | 1.31% | 9.50% | -5.07% | -8.72% | -11.17% | 72.94% | 78.02% | 85.35% | 143.43% | $304.39 | $143.81 | 16.28% | 77.21% | 0.89 | 508,696 | -39.18% |
| BRO | BROWN & BROWN INC | $114.88 | 0.38% | 1.29% | -6.55% | 9.39% | 11.16% | 40.89% | 74.67% | 222.70% | 612.21% | $125.68 | $81.07 | 8.59% | 41.70% | 0.77 | 2,103,720 | -31.83% |
| FNV | FRANCO NEVADA CORP | $170.85 | 0.45% | -1.35% | 9.89% | 30.76% | 25.64% | 38.49% | 11.60% | 25.48% | 235.39% | $178.74 | $112.70 | 4.41% | 51.60% | 0.51 | 902,651 | 41.54% |
| VRT | VERTIV HOLDINGS CO | $86.15 | -0.92% | 27.50% | 16.03% | -19.15% | -24.17% | -9.12% | 575.16% | 724.40% | N/A | $155.84 | $53.60 | 44.72% | 60.73% | 1.81 | 8,641,949 | -39.63% |
| VMC | VULCAN MATERIALS CO | $245.39 | -0.67% | 4.79% | 5.34% | -10.80% | -5.07% | -6.14% | 37.95% | 121.53% | 195.33% | $298.31 | $215.08 | 17.74% | 14.09% | 0.95 | 816,564 | 17.47% |
| TW | TRADEWEB MARKETS INC | $136.49 | 0.89% | 5.43% | -7.00% | 5.90% | 3.98% | 34.47% | 81.38% | 155.55% | N/A | $152.65 | $100.38 | 10.59% | 35.97% | 0.72 | 797,870 | 12.14% |
| IT | GARTNER INC | $415.81 | -0.07% | 5.95% | -0.58% | -23.36% | -19.21% | -7.32% | 39.27% | 262.36% | 399.29% | $584.01 | $366.05 | 28.80% | 13.59% | 1.10 | 560,977 | -21.50% |
| HUBS | HUBSPOT INC | $612.43 | -0.50% | 17.99% | 5.21% | -22.92% | 9.74% | -3.73% | 53.69% | 295.09% | 1,461.92% | $881.13 | $434.84 | 30.49% | 40.84% | 1.64 | 475,574 | -26.65% |
| EFX | EQUIFAX INC | $256.33 | -0.06% | 19.06% | 6.66% | -6.23% | -5.07% | 13.66% | 24.23% | 82.21% | 162.34% | $309.63 | $199.98 | 17.21% | 28.18% | 1.10 | 690,889 | -38.23% |
| HUM | HUMANA INC | $263.20 | -0.45% | 7.03% | -0.52% | -13.17% | 0.81% | -13.18% | -42.66% | -27.47% | 45.33% | $406.46 | $213.31 | 35.25% | 23.39% | 0.45 | 1,540,248 | 40.28% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.00 | 1.54% | -0.58% | -9.61% | -21.57% | -25.83% | -19.13% | 1.96% | 106.24% | 496.88% | $233.26 | $144.90 | 36.12% | 2.83% | 1.11 | 2,698,425 | -34.10% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $183.23 | -0.43% | 9.68% | 0.79% | -10.65% | -3.99% | 12.25% | 95.67% | 225.34% | 89.17% | $210.88 | $147.66 | 13.11% | 24.09% | 1.07 | 824,181 | 38.41% |
| BIDU | BAIDU INC | $90.37 | -0.41% | 8.91% | -3.21% | -1.34% | -2.96% | -14.88% | -25.04% | -6.96% | -58.77% | $116.25 | $74.71 | 22.26% | 20.96% | 1.15 | 1,787,154 | -40.10% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.07 | -0.51% | 12.55% | -14.92% | -22.45% | -20.78% | -23.47% | N/A | N/A | N/A | $94.80 | $57.65 | 28.20% | 18.07% | 1.13 | 3,895,694 | -28.72% |
| LYV | LIVE NATION ENTERTAINMENT INC | $133.27 | 0.38% | 7.93% | 6.59% | -6.43% | 12.53% | 47.19% | 23.49% | 205.38% | 422.42% | $157.75 | $86.81 | 15.52% | 53.52% | 1.27 | 1,389,017 | 8.73% |
| TPL | TEXAS PACIFIC LAND CORP | $1,350.38 | 1.18% | 8.12% | 3.42% | 5.89% | 23.85% | 124.17% | 194.42% | 679.74% | 2,586.95% | $1.77k | $555.71 | 23.67% | 143.00% | 1.11 | 60,271 | 8.17% |
| LULU | LULULEMON ATHLETICA INC | $268.52 | 0.23% | 5.75% | -8.37% | -34.41% | -12.69% | -26.22% | -25.91% | 19.62% | 315.28% | $423.32 | $226.01 | 36.57% | 18.81% | 1.22 | 1,411,896 | -0.78% |
| EBAY | EBAY INC | $66.32 | -2.23% | 1.05% | -1.25% | -1.29% | 5.29% | 25.73% | 23.34% | 69.70% | 11.50% | $71.61 | $48.52 | 7.39% | 36.69% | 0.90 | 8,158,938 | 94.22% |
| MLM | MARTIN MARIETTA MATERIALS INC | $502.90 | -0.31% | 3.68% | 5.21% | -7.24% | -13.03% | -16.55% | 37.46% | 165.92% | 269.51% | $633.23 | $441.95 | 20.58% | 13.79% | 1.02 | 359,898 | 9.67% |
| EQT | EQT CORP | $51.12 | 1.75% | 7.21% | -3.57% | 2.44% | 37.01% | 24.53% | 25.94% | 281.78% | -41.56% | $56.66 | $30.02 | 9.78% | 70.29% | 0.91 | 9,328,372 | -0.34% |
| CHT | CHUNGHWA TELECOM CO LTD | $39.43 | 0.97% | -0.33% | 0.41% | 0.51% | 4.04% | 3.17% | -11.19% | 7.41% | 21.96% | $40.62 | $35.92 | 2.92% | 9.77% | 0.23 | 100,855 | -18.28% |
| GIS | GENERAL MILLS INC | $55.75 | -0.69% | -3.33% | -5.68% | -6.77% | -18.34% | -20.62% | -22.86% | -8.55% | -0.62% | $75.90 | $55.15 | 26.55% | 1.09% | 0.18 | 3,561,360 | -10.89% |
| A | AGILENT TECHNOLOGIES INC | $106.87 | 0.56% | 6.59% | -8.42% | -28.91% | -18.75% | -23.44% | -11.72% | 41.64% | 153.37% | $155.35 | $96.43 | 31.21% | 10.83% | 0.98 | 1,689,343 | 50.76% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.44 | 0.60% | 12.28% | -6.54% | 14.09% | 13.51% | 4.19% | 230.22% | 23.64% | N/A | $15.77 | $9.41 | 14.77% | 42.83% | 0.97 | 2,323,196 | -42.06% |
| IR | INGERSOLL RAND INC | $74.80 | -0.24% | 7.29% | -5.84% | -17.75% | -22.97% | -19.91% | 65.93% | 155.55% | N/A | $106.03 | $65.61 | 29.45% | 14.01% | 1.19 | 7,043,932 | 106.95% |
| EXR | EXTRA SPACE STORAGE INC | $141.91 | 0.61% | 2.68% | -2.44% | -8.50% | -15.26% | 3.30% | -31.79% | 53.13% | 112.28% | $184.87 | $121.03 | 23.24% | 17.25% | 0.78 | 804,133 | 10.16% |
| WTW | WILLIS TOWERS WATSON PLC | $303.16 | 0.32% | -3.99% | -10.08% | -7.03% | 3.78% | 20.10% | 32.44% | 73.30% | 132.04% | $344.14 | $248.09 | 11.91% | 22.20% | 0.66 | 804,295 | -48.36% |
| VTR | VENTAS INC | $68.50 | 0.50% | 2.53% | -0.38% | 12.61% | 5.81% | 53.35% | 18.82% | 134.91% | -5.67% | $71.36 | $43.64 | 4.01% | 56.97% | 0.81 | 2,022,257 | 81.57% |
| WIT | WIPRO LTD | $2.84 | 0.35% | 4.41% | -6.27% | -22.19% | -15.85% | 4.22% | -16.59% | 89.97% | 30.45% | $3.79 | $2.55 | 25.07% | 11.59% | 0.84 | 7,239,352 | 33.90% |
| CNC | CENTENE CORP | $59.47 | 3.09% | 2.52% | -0.95% | -8.11% | -3.54% | -19.45% | -27.11% | -11.46% | 72.28% | $80.59 | $55.03 | 26.21% | 8.07% | 0.50 | 8,275,328 | -6.48% |
| AVB | AVALONBAY COMMUNITIES INC | $207.80 | 0.99% | 2.98% | -2.71% | -5.27% | -9.18% | 8.78% | -13.24% | 27.90% | 21.39% | $239.29 | $180.40 | 13.16% | 15.19% | 0.76 | 498,149 | -22.51% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.41 | 1.53% | 4.62% | -5.52% | -2.20% | 24.12% | 19.84% | 8.59% | 82.84% | 88.31% | $68.42 | $46.71 | 11.71% | 29.33% | 0.69 | 67,890 | -59.78% |
| OWL | BLUE OWL CAPITAL INC | $18.75 | 1.35% | 13.64% | -6.95% | -27.01% | -18.62% | -1.52% | 50.12% | N/A | N/A | $26.73 | $14.55 | 29.84% | 28.87% | 1.39 | 7,283,705 | 67.88% |
| TEF | TELEFONICA S A | $5.08 | 2.21% | 1.20% | 9.72% | 25.74% | 9.25% | 12.39% | 3.04% | 14.67% | -66.31% | $5.09 | $3.89 | 0.20% | 30.59% | 0.51 | 1,137,368 | 122.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.