Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMB | KIMBERLY CLARK CORP | $130.55 | -0.27% | -5.34% | -8.21% | 0.68% | -2.94% | -3.96% | -5.96% | -6.05% | 17.91% | $150.45 | $124.10 | 13.23% | 5.20% | 0.25 | 1,742,565 | -0.22% |
| MPC | MARATHON PETROLEUM CORP | $138.31 | 0.53% | 5.27% | -5.07% | -8.64% | -4.80% | -31.02% | 58.50% | 318.61% | 169.79% | $184.77 | $115.10 | 25.14% | 20.17% | 0.99 | 1,518,875 | -18.71% |
| PSX | PHILLIPS 66 | $106.00 | 0.21% | 5.05% | -14.16% | -13.23% | -14.01% | -30.05% | 22.18% | 44.22% | 30.86% | $150.12 | $91.01 | 29.39% | 16.47% | 0.94 | 1,550,517 | -32.45% |
| TEL | TE CONNECTIVITY PLC | $145.25 | 0.24% | 8.84% | 2.78% | -1.67% | -4.84% | 1.70% | 16.40% | 85.32% | 114.71% | $159.98 | $116.30 | 9.21% | 24.89% | 1.18 | 1,368,344 | -7.91% |
| CPNG | COUPANG INC | $23.55 | 0.56% | 8.63% | 7.39% | 2.39% | -9.42% | 1.95% | 82.98% | N/A | N/A | $26.91 | $18.16 | 12.49% | 29.68% | 1.37 | 4,192,385 | -6.16% |
| CTVA | CORTEVA INC | $61.80 | 0.39% | 1.90% | -1.80% | -4.92% | 1.66% | 11.35% | 7.12% | 128.47% | N/A | $66.24 | $50.01 | 6.70% | 23.58% | 0.75 | 2,829,603 | 21.99% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $238.62 | 1.42% | 4.84% | 7.70% | -11.17% | 4.83% | 27.32% | N/A | N/A | N/A | $299.73 | $174.03 | 20.39% | 37.11% | 1.09 | 1,213,756 | -43.77% |
| NET | CLOUDFLARE INC | $122.23 | 1.02% | 14.44% | 8.47% | -10.41% | 36.54% | 36.34% | 41.90% | 414.00% | N/A | $177.37 | $66.24 | 31.09% | 84.53% | 2.09 | 1,708,634 | -17.45% |
| MSCI | MSCI INC | $540.46 | 1.03% | 0.37% | -4.43% | -8.87% | -6.65% | 13.31% | 28.30% | 61.48% | 763.35% | $642.45 | $458.69 | 15.87% | 17.83% | 1.15 | 350,168 | -19.17% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.63 | 0.83% | -0.62% | 5.29% | -2.49% | -12.64% | 13.23% | -20.70% | -41.45% | 22.57% | $91.98 | $66.51 | 14.51% | 18.22% | 0.92 | 3,423,175 | -15.62% |
| LHX | L3HARRIS TECHNOLOGIES INC | $221.23 | 1.13% | 2.86% | 5.69% | 4.38% | -9.73% | 1.92% | -4.75% | 13.28% | 179.12% | $265.74 | $193.09 | 16.75% | 14.57% | 0.49 | 1,272,983 | 1.35% |
| YUM | YUM BRANDS INC | $147.69 | -0.04% | 1.82% | -6.15% | 14.34% | 10.24% | 3.14% | 26.22% | 68.87% | 71.23% | $163.30 | $122.13 | 9.56% | 20.93% | 0.63 | 2,338,765 | 5.40% |
| VRSK | VERISK ANALYTICS INC | $292.37 | 1.37% | -0.11% | -1.76% | 3.46% | 10.89% | 31.79% | 43.28% | 91.00% | 280.44% | $306.68 | $222.61 | 4.66% | 31.34% | 0.69 | 579,852 | -25.39% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.93 | 1.03% | -1.96% | 2.18% | 13.75% | 16.61% | 23.49% | 78.04% | 113.41% | N/A | $91.29 | $70.82 | 2.59% | 25.57% | 0.72 | 1,412,317 | -15.19% |
| URI | UNITED RENTALS INC | $630.18 | 0.16% | 9.64% | 0.56% | -16.91% | -22.43% | -11.58% | 99.10% | 392.41% | 544.62% | $896.98 | $525.91 | 29.74% | 19.83% | 1.45 | 477,198 | -17.08% |
| HES | HESS CORP | $132.54 | -0.97% | 1.66% | -17.02% | -8.69% | -1.52% | -18.75% | 28.59% | 170.43% | 69.99% | $161.69 | $123.79 | 18.03% | 7.07% | 1.00 | 1,905,227 | -10.97% |
| XEL | XCEL ENERGY INC | $70.67 | 1.57% | -1.01% | -0.17% | 6.96% | 11.57% | 29.72% | -3.54% | 8.59% | 104.72% | $73.38 | $51.97 | 3.69% | 35.98% | 0.40 | 2,539,174 | -15.21% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $230.71 | 2.29% | 9.88% | 11.32% | 21.37% | 42.17% | 59.92% | 93.05% | 90.39% | 845.92% | $231.23 | $135.24 | 0.22% | 70.59% | 0.80 | 1,612,109 | -22.18% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.61 | 0.88% | -0.48% | -0.84% | -0.11% | -7.43% | 18.90% | 17.15% | 56.04% | 95.15% | $95.22 | $68.29 | 14.29% | 19.51% | 0.59 | 3,051,985 | -15.58% |
| F | FORD MOTOR CO | $10.15 | 1.30% | 5.18% | 1.20% | -0.59% | -2.50% | -20.39% | -28.32% | 92.97% | -36.64% | $14.85 | $8.44 | 31.65% | 20.25% | 1.26 | 141,524,447 | 83.68% |
| CMI | CUMMINS INC | $293.16 | -0.36% | 5.03% | -6.47% | -17.19% | -11.47% | -0.17% | 54.96% | 77.46% | 112.39% | $387.90 | $260.02 | 24.42% | 12.75% | 0.91 | 1,140,846 | 34.98% |
| ABEV | AMBEV SA | $2.54 | 2.01% | 4.53% | 9.01% | 39.56% | 11.40% | 7.63% | -12.71% | 15.98% | -60.13% | $2.57 | $1.76 | 1.17% | 44.32% | 0.71 | 46,611,122 | 47.52% |
| FANG | DIAMONDBACK ENERGY INC | $136.65 | -0.85% | 0.08% | -14.53% | -20.02% | -22.20% | -33.62% | 8.25% | 209.23% | 64.72% | $214.50 | $114.00 | 36.29% | 19.87% | 1.16 | 1,650,513 | -0.86% |
| GRMN | GARMIN LTD | $204.10 | 1.73% | 6.63% | -6.00% | -4.78% | 22.75% | 40.58% | 85.99% | 146.17% | 348.18% | $246.50 | $151.00 | 17.20% | 35.17% | 0.98 | 1,247,458 | 48.97% |
| ED | CONSOLIDATED EDISON INC | $112.13 | 0.90% | -1.03% | 1.39% | 21.13% | 8.96% | 19.33% | 20.91% | 37.96% | 80.62% | $114.87 | $87.28 | 2.39% | 28.47% | 0.26 | 1,987,076 | -32.37% |
| TRGP | TARGA RESOURCES CORP | $178.11 | -0.64% | 4.22% | -11.15% | -12.20% | 8.33% | 51.97% | 142.62% | 1,357.53% | 66.93% | $218.51 | $110.09 | 18.49% | 61.79% | 1.18 | 1,805,474 | 32.45% |
| TCOM | TRIPCOM GROUP LTD | $59.33 | 1.21% | 4.33% | -6.68% | -16.78% | -8.57% | 20.76% | 150.87% | 128.98% | 85.29% | $77.18 | $38.23 | 23.13% | 55.19% | 0.97 | 2,720,186 | 14.81% |
| AME | AMETEK INC | $167.80 | 0.91% | 5.10% | -2.52% | -8.06% | 0.19% | -5.57% | 32.90% | 98.58% | 220.23% | $198.33 | $145.02 | 15.39% | 15.71% | 0.88 | 881,105 | -7.74% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.15 | 2.59% | 7.07% | 9.34% | 18.94% | 6.40% | -5.16% | -19.15% | -1.90% | -5.85% | $6.01 | $3.75 | 14.31% | 37.33% | 0.77 | 591,053 | 31.41% |
| DHI | HORTON D R INC | $124.75 | -0.34% | -0.17% | -1.87% | -12.10% | -25.44% | -14.54% | 79.26% | 156.95% | 380.92% | $199.85 | $110.44 | 37.58% | 12.96% | 1.07 | 2,206,000 | 14.04% |
| ARGX | ARGENX SE | $629.51 | 1.38% | 4.94% | 6.36% | -3.86% | 13.86% | 67.74% | 119.10% | 322.09% | N/A | $678.21 | $352.77 | 7.18% | 78.45% | 0.69 | 231,101 | -4.22% |
| GLW | CORNING INC | $44.46 | 0.82% | 6.49% | -2.88% | -10.72% | -9.32% | 39.90% | 26.34% | 97.78% | 108.15% | $55.33 | $32.84 | 19.65% | 35.38% | 1.09 | 9,583,784 | 51.59% |
| EA | ELECTRONIC ARTS INC | $145.97 | -0.51% | 0.07% | 1.00% | 24.65% | 0.24% | 14.13% | 23.65% | 29.43% | 149.03% | $168.50 | $115.21 | 13.37% | 26.70% | 0.53 | 2,232,988 | -19.15% |
| OXY | OCCIDENTAL PETROLEUM CORP | $40.35 | -0.39% | 0.95% | -18.25% | -17.37% | -19.43% | -40.86% | -26.76% | 140.46% | -49.63% | $65.99 | $34.79 | 38.85% | 16.00% | 1.16 | 6,863,965 | 24.71% |
| VEEV | VEEVA SYSTEMS INC | $231.64 | 2.60% | 7.35% | 0.00% | -0.28% | 8.32% | 14.91% | 27.31% | 22.85% | 753.50% | $258.93 | $170.25 | 10.54% | 36.06% | 1.03 | 990,560 | -11.72% |
| OTIS | OTIS WORLDWIDE CORP | $94.90 | 1.33% | -4.09% | -8.04% | 0.26% | -6.38% | 1.64% | 30.29% | 85.53% | N/A | $106.83 | $89.70 | 11.17% | 5.80% | 0.78 | 2,797,017 | -35.65% |
| WPM | WHEATON PRECIOUS METALS CORP | $81.83 | -0.29% | -1.95% | 5.41% | 35.39% | 20.60% | 52.78% | 82.41% | 102.65% | 297.23% | $87.42 | $51.96 | 6.39% | 57.49% | 0.61 | 1,554,289 | -8.83% |
| XYZ | BLOCK INC | $59.56 | 2.13% | 9.63% | 9.63% | -33.84% | -18.66% | -20.91% | -40.16% | -9.44% | N/A | $99.26 | $46.42 | 40.00% | 28.31% | 2.14 | 4,445,569 | -2.91% |
| PRU | PRUDENTIAL FINANCIAL INC | $104.03 | 0.41% | 3.81% | -6.85% | -14.96% | -16.96% | -7.06% | -4.13% | 61.31% | 26.07% | $130.55 | $90.38 | 20.32% | 15.10% | 1.08 | 1,182,144 | 15.72% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.45 | -0.84% | -0.73% | 8.07% | 21.72% | 8.94% | -11.33% | 41.09% | 58.88% | 13.94% | $123.09 | $81.08 | 14.33% | 30.06% | 0.60 | 1,422,437 | 65.93% |
| CBRE | CBRE GROUP INC | $121.75 | 0.32% | 3.01% | -6.90% | -14.04% | -7.00% | 38.45% | 46.62% | 171.04% | 215.50% | $147.75 | $84.24 | 17.60% | 44.53% | 1.20 | 1,433,366 | 7.18% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.29 | 0.98% | 5.11% | -4.20% | -9.73% | -2.95% | 10.16% | -9.41% | 23.74% | 22.31% | $90.82 | $63.79 | 19.30% | 14.89% | 0.98 | 3,470,781 | 3.17% |
| VLO | VALERO ENERGY CORP | $115.52 | 0.67% | 2.72% | -12.53% | -17.18% | -9.67% | -31.04% | 3.62% | 74.29% | 99.45% | $167.78 | $99.00 | 31.15% | 16.69% | 0.94 | 1,393,404 | -46.43% |
| ETR | ENTERGY CORP | $83.53 | -1.83% | 0.30% | -2.29% | 5.41% | 24.55% | 55.88% | 40.56% | 69.81% | 113.09% | $88.39 | $52.07 | 5.49% | 60.43% | 0.50 | 3,924,247 | 30.00% |
| STLA | STELLANTIS NV | $9.59 | 2.46% | 0.95% | -14.45% | -28.22% | -28.11% | -61.52% | -28.27% | 7.39% | -37.61% | $23.37 | $8.39 | 58.96% | 14.26% | 1.28 | 18,433,025 | 75.18% |
| BKR | BAKER HUGHES CO | $35.92 | -0.80% | -6.36% | -18.27% | -16.60% | -3.15% | 8.13% | 15.80% | 142.54% | N/A | $49.40 | $30.93 | 27.29% | 16.13% | 0.98 | 7,424,487 | 8.65% |
| IDXX | IDEXX LABORATORIES INC | $436.97 | 0.69% | 3.65% | 4.05% | 4.35% | -2.43% | -13.53% | 1.51% | 60.21% | 569.28% | $548.88 | $356.14 | 20.39% | 22.70% | 1.14 | 718,297 | -21.03% |
| IMO | IMPERIAL OIL LTD | $69.42 | -0.04% | 2.13% | -4.01% | -1.08% | -6.14% | -2.45% | 38.45% | 325.37% | 55.30% | $80.17 | $58.76 | 13.41% | 18.14% | 0.84 | 310,505 | 8.59% |
| DDOG | DATADOG INC | $102.31 | 0.56% | 11.91% | 3.12% | -29.79% | -20.54% | -20.73% | -15.29% | 129.14% | N/A | $170.08 | $81.63 | 39.85% | 25.33% | 1.59 | 2,378,483 | -12.90% |
| FER | FERROVIAL SE | $48.41 | -0.61% | 4.85% | 7.77% | 12.53% | 18.39% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 14.21% | 30.84% | 0.59 | 185,178 | 15.97% |
| RMD | RESMED INC | $237.74 | 1.54% | 11.05% | 6.21% | -5.98% | -2.73% | 9.46% | 18.89% | 52.10% | 270.95% | $263.05 | $179.42 | 9.62% | 32.50% | 0.81 | 706,919 | -36.77% |
| HIG | HARTFORD INSURANCE GROUP INC | $122.22 | 1.50% | 2.93% | -1.22% | 7.68% | 8.99% | 25.91% | 74.77% | 197.01% | 195.43% | $125.08 | $96.31 | 2.29% | 26.90% | 0.76 | 1,512,158 | -4.36% |
| HEI | HEICO CORP | $249.87 | 1.00% | 3.69% | -6.48% | 6.71% | 0.37% | 20.38% | 76.92% | 174.64% | 741.71% | $283.60 | $206.62 | 11.89% | 20.93% | 0.93 | 370,406 | -17.22% |
| WEC | WEC ENERGY GROUP INC | $109.15 | 0.56% | 0.02% | 0.16% | 11.34% | 14.50% | 31.82% | 9.10% | 16.98% | 118.74% | $111.00 | $77.47 | 1.67% | 40.89% | 0.34 | 1,499,354 | -6.71% |
| ACGL | ARCH CAPITAL GROUP LTD | $92.39 | 1.32% | -0.60% | -3.94% | -1.52% | -11.84% | 1.25% | 102.30% | 261.18% | 356.31% | $116.47 | $82.49 | 20.67% | 12.00% | 0.73 | 1,271,446 | 7.48% |
| ZS | ZSCALER INC | $223.85 | 1.81% | 13.91% | 12.82% | 11.02% | 17.91% | 25.03% | 10.41% | 235.96% | N/A | $224.70 | $153.45 | 0.38% | 45.88% | 1.59 | 2,382,768 | -18.14% |
| SYY | SYSCO CORP | $70.24 | -0.26% | -4.16% | -6.40% | -2.34% | -5.30% | -9.04% | -17.83% | 19.86% | 87.66% | $82.23 | $67.12 | 14.58% | 4.65% | 0.78 | 5,899,598 | 17.45% |
| KHC | KRAFT HEINZ CO | $28.87 | 0.21% | -4.40% | -5.13% | -2.66% | -17.04% | -25.30% | -32.28% | -5.44% | N/A | $37.70 | $27.25 | 23.42% | 5.94% | 0.36 | 12,538,727 | -34.83% |
| VICI | VICI PROPERTIES INC | $32.26 | 0.06% | -2.15% | -1.10% | 8.84% | -0.09% | 11.05% | 8.22% | 80.22% | N/A | $34.29 | $27.53 | 5.92% | 17.18% | 0.77 | 6,109,616 | 10.61% |
| SLF | SUN LIFE FINANCIAL INC | $59.23 | 0.83% | 3.55% | 3.44% | 1.06% | 4.26% | 14.76% | 19.06% | 67.32% | 80.80% | $62.85 | $46.41 | 5.76% | 27.62% | 0.74 | 266,878 | 13.82% |
| CSGP | COSTAR GROUP INC | $82.70 | 1.17% | 2.26% | 4.38% | 9.32% | 12.92% | -10.59% | 29.99% | 27.06% | 313.50% | $92.74 | $68.26 | 10.83% | 21.16% | 1.07 | 5,309,381 | 34.58% |
| CAH | CARDINAL HEALTH INC | $139.84 | 1.16% | 4.60% | 1.50% | 9.46% | 27.06% | 35.89% | 140.90% | 172.27% | 57.30% | $140.50 | $93.17 | 0.47% | 50.09% | 0.55 | 2,065,803 | 16.96% |
| FERG | FERGUSON ENTERPRISES INC | $169.80 | -0.43% | 4.00% | 5.97% | -5.02% | -12.95% | -21.08% | 36.16% | N/A | N/A | $225.63 | $146.00 | 24.74% | 16.30% | 0.98 | 1,746,032 | 13.55% |
| HSY | HERSHEY CO | $165.07 | 1.23% | -1.42% | -3.48% | 10.61% | -8.30% | -14.24% | -26.89% | 22.81% | 80.66% | $211.92 | $140.13 | 22.11% | 17.80% | 0.30 | 1,208,009 | -6.94% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $257.19 | 0.92% | 8.63% | -4.75% | -6.13% | -9.66% | 74.53% | 92.75% | 89.37% | 147.27% | $304.39 | $143.96 | 15.51% | 78.65% | 0.89 | 941,269 | 84.28% |
| STZ | CONSTELLATION BRANDS INC | $186.28 | 0.29% | -0.39% | 1.50% | 2.22% | -21.09% | -28.68% | -24.30% | 9.95% | 60.23% | $265.70 | $160.46 | 29.89% | 16.09% | 0.62 | 1,403,422 | -7.63% |
| VRT | VERTIV HOLDINGS CO | $86.19 | 0.05% | 20.01% | 19.38% | -21.97% | -24.28% | -9.08% | 587.87% | 709.30% | N/A | $155.84 | $53.60 | 44.69% | 60.80% | 1.81 | 5,369,863 | -39.47% |
| GOLD | BARRICK GOLD CORP | $18.90 | -2.07% | -5.36% | -2.78% | 18.42% | -6.80% | 9.12% | -15.28% | -28.81% | 39.90% | $21.35 | $15.11 | 11.48% | 25.08% | 0.51 | 15,150,978 | -8.15% |
| FNV | FRANCO NEVADA CORP | $168.94 | -1.12% | -2.17% | 7.22% | 28.89% | 23.18% | 36.94% | 11.76% | 23.42% | 228.61% | $178.74 | $112.70 | 5.48% | 49.90% | 0.51 | 707,369 | -22.13% |
| TW | TRADEWEB MARKETS INC | $137.38 | 0.65% | 3.53% | -7.46% | 7.44% | 4.51% | 35.35% | 92.98% | 157.03% | N/A | $152.65 | $101.03 | 10.00% | 35.98% | 0.72 | 1,066,092 | 33.23% |
| VMC | VULCAN MATERIALS CO | $245.35 | -0.02% | 1.99% | 5.17% | -9.86% | -5.47% | -6.16% | 42.41% | 110.33% | 195.35% | $298.31 | $215.08 | 17.75% | 14.07% | 0.95 | 1,186,326 | 44.88% |
| IT | GARTNER INC | $420.59 | 1.15% | 5.07% | 0.20% | -21.82% | -18.84% | -6.25% | 44.76% | 246.85% | 405.88% | $584.01 | $366.05 | 27.98% | 14.90% | 1.10 | 356,258 | -36.53% |
| EFX | EQUIFAX INC | $258.66 | 0.91% | 5.54% | 6.20% | -4.62% | -3.65% | 14.69% | 27.09% | 80.25% | 165.54% | $309.63 | $199.98 | 16.46% | 29.34% | 1.10 | 841,458 | 21.79% |
| HUBS | HUBSPOT INC | $612.69 | 0.04% | 13.08% | 7.25% | -21.23% | 8.79% | -3.69% | 61.48% | 261.13% | 1,450.72% | $881.13 | $434.84 | 30.47% | 40.90% | 1.64 | 548,120 | 15.25% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.65 | 0.44% | -1.59% | -9.55% | -19.47% | -25.66% | -18.77% | 6.85% | 101.40% | 513.82% | $233.26 | $144.90 | 35.84% | 3.28% | 1.11 | 2,025,900 | -24.94% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $184.36 | 0.62% | 7.34% | 1.66% | -10.86% | -3.01% | 12.94% | 105.05% | 211.52% | 92.04% | $210.88 | $147.66 | 12.58% | 24.85% | 1.07 | 794,916 | -4.26% |
| LULU | LULULEMON ATHLETICA INC | $271.27 | 1.02% | 3.65% | -4.17% | -34.02% | -11.01% | -25.47% | -23.51% | 16.71% | 319.27% | $423.32 | $226.01 | 35.92% | 20.03% | 1.21 | 1,513,760 | 7.16% |
| EBAY | EBAY INC | $67.20 | 1.33% | 0.22% | -0.78% | 1.82% | 7.06% | 27.39% | 29.43% | 72.18% | 14.13% | $71.61 | $48.52 | 6.16% | 38.50% | 0.90 | 7,765,212 | -4.84% |
| HUM | HUMANA INC | $259.36 | -1.46% | 0.17% | -1.98% | -11.85% | 0.62% | -14.44% | -41.66% | -31.27% | 54.34% | $406.46 | $213.31 | 36.19% | 21.59% | 0.45 | 2,360,428 | 37.45% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.09 | 0.03% | 10.45% | -15.64% | -22.49% | -20.15% | -23.44% | N/A | N/A | N/A | $94.80 | $57.65 | 28.18% | 18.11% | 1.13 | 5,682,258 | 45.83% |
| CHT | CHUNGHWA TELECOM CO LTD | $39.91 | 1.22% | -0.08% | 1.79% | 2.39% | 5.28% | 4.42% | -8.92% | 7.17% | 23.29% | $40.62 | $35.92 | 1.74% | 11.11% | 0.23 | 105,974 | 5.08% |
| BRO | BROWN & BROWN INC | $107.99 | -6.00% | -8.14% | -13.19% | 4.67% | 2.81% | 32.44% | 74.23% | 194.73% | 569.08% | $125.68 | $81.57 | 14.07% | 32.40% | 0.77 | 3,284,057 | 55.87% |
| BIDU | BAIDU INC | $89.46 | -1.01% | 5.17% | -2.79% | -0.17% | -4.41% | -15.74% | -27.95% | -10.24% | -59.15% | $116.25 | $74.71 | 23.05% | 19.74% | 1.16 | 1,569,380 | -13.10% |
| LYV | LIVE NATION ENTERTAINMENT INC | $132.30 | -0.73% | 2.96% | 1.32% | -7.14% | 11.35% | 46.12% | 26.14% | 184.33% | 416.19% | $157.75 | $86.81 | 16.13% | 52.40% | 1.27 | 1,830,453 | 31.73% |
| MLM | MARTIN MARIETTA MATERIALS INC | $504.86 | 0.39% | 2.82% | 5.59% | -6.48% | -13.53% | -16.23% | 42.53% | 155.19% | 270.40% | $633.23 | $441.95 | 20.27% | 14.24% | 1.02 | 483,782 | 34.40% |
| GIS | GENERAL MILLS INC | $56.15 | 0.72% | -3.29% | -6.09% | -6.26% | -17.37% | -20.05% | -20.61% | -6.88% | 1.04% | $75.90 | $55.01 | 26.02% | 2.07% | 0.18 | 3,155,370 | -11.53% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.55 | 0.82% | 8.49% | -5.97% | 16.41% | 17.21% | 5.04% | 218.82% | 20.44% | N/A | $15.77 | $9.41 | 14.08% | 44.00% | 0.97 | 3,151,760 | 35.65% |
| EQT | EQT CORP | $51.22 | 0.20% | 5.46% | -4.14% | 1.19% | 37.28% | 24.77% | 28.86% | 263.52% | -42.71% | $56.66 | $30.02 | 9.60% | 70.62% | 0.92 | 6,006,162 | -35.63% |
| A | AGILENT TECHNOLOGIES INC | $107.46 | 0.55% | 4.52% | -8.14% | -26.94% | -18.11% | -23.02% | -9.90% | 36.51% | 156.10% | $155.35 | $96.43 | 30.83% | 11.44% | 0.98 | 1,133,881 | -32.90% |
| TPL | TEXAS PACIFIC LAND CORP | $1,330.29 | -1.49% | 1.52% | 0.40% | 4.58% | 19.96% | 120.83% | 192.03% | 612.59% | 2,681.29% | $1.77k | $555.71 | 24.81% | 139.39% | 1.11 | 60,294 | -0.16% |
| VTR | VENTAS INC | $69.14 | 0.93% | 1.24% | 0.55% | 16.01% | 4.71% | 54.78% | 24.46% | 111.70% | -2.44% | $71.36 | $43.64 | 3.11% | 58.43% | 0.81 | 2,543,131 | 25.08% |
| IR | INGERSOLL RAND INC | $74.86 | 0.08% | 3.61% | -6.46% | -17.92% | -23.03% | -19.84% | 70.29% | 146.90% | N/A | $106.03 | $65.61 | 29.40% | 14.10% | 1.18 | 7,152,403 | 1.53% |
| WIT | WIPRO LTD | $2.87 | 1.06% | 3.61% | -6.21% | -22.01% | -14.84% | 5.32% | -10.87% | 81.65% | 31.29% | $3.79 | $2.55 | 24.27% | 12.77% | 0.84 | 5,894,725 | -18.58% |
| WTW | WILLIS TOWERS WATSON PLC | $302.55 | -0.20% | -6.82% | -10.47% | -6.78% | 3.55% | 19.86% | 40.81% | 72.63% | 132.61% | $344.14 | $248.09 | 12.09% | 21.95% | 0.66 | 586,485 | -27.08% |
| EXR | EXTRA SPACE STORAGE INC | $141.43 | -0.34% | -0.28% | -4.75% | -7.57% | -14.61% | 2.95% | -25.56% | 57.95% | 117.28% | $184.87 | $121.03 | 23.50% | 16.86% | 0.78 | 1,042,272 | 29.61% |
| CNC | CENTENE CORP | $59.26 | -0.35% | -1.61% | -2.39% | -7.28% | -2.24% | -19.73% | -26.43% | -10.44% | 85.33% | $80.59 | $55.03 | 26.47% | 7.69% | 0.50 | 5,089,016 | -38.50% |
| AVB | AVALONBAY COMMUNITIES INC | $207.18 | -0.30% | 0.36% | -3.47% | -3.61% | -8.98% | 8.46% | -8.92% | 24.95% | 23.51% | $239.29 | $180.40 | 13.42% | 14.84% | 0.76 | 713,795 | 39.86% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.19 | -0.36% | 2.21% | -8.86% | -2.26% | 22.36% | 19.40% | 11.96% | 69.03% | 87.27% | $68.42 | $46.71 | 12.03% | 28.86% | 0.69 | 59,873 | -12.40% |
| XYL | XYLEM INC | $118.62 | 2.33% | 6.20% | -0.70% | -2.17% | -8.68% | -10.54% | 47.35% | 60.75% | 223.83% | $146.08 | $100.48 | 18.80% | 18.06% | 1.02 | 2,864,044 | 18.00% |
| PUK | PRUDENTIAL PLC | $21.69 | 0.18% | 3.38% | 0.88% | 30.43% | 29.03% | 15.37% | -13.59% | -25.59% | -57.15% | $22.01 | $14.39 | 1.45% | 50.73% | 1.19 | 417,359 | -21.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.