Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC | MARATHON PETROLEUM CORP | $137.44 | 1,679,251 | -45.15% | 128.97 | 130.84 | 140.52 | 143.66 | 153.84 | 53.91 | 89.47 | 72.14 | 99.87 | 92.13 | -2.22 | -4.09 | 1.87 | 1.01 | ||
| VST | VISTRA CORP | $126.64 | 4,285,262 | -21.64% | 116.15 | 114.29 | 126.22 | 142.31 | 123.95 | 55.75 | 91.36 | 77.66 | 100.00 | 92.89 | -1.58 | -4.10 | 2.52 | 1.15 | ||
| PWR | QUANTA SERVICES INC | $287.34 | 1,204,998 | -24.98% | 271.30 | 262.90 | 263.40 | 293.63 | 290.42 | 61.12 | 91.24 | 80.44 | 98.66 | 84.27 | 3.45 | 0.46 | 2.99 | 1.15 | ||
| PSX | PHILLIPS 66 | $103.97 | 3,052,553 | 20.33% | 99.64 | 104.28 | 117.57 | 118.94 | 125.95 | 44.79 | 74.13 | 53.00 | 98.91 | 88.54 | -4.96 | -6.10 | 1.14 | 0.95 | ||
| CPNG | COUPANG INC | $23.44 | 3,881,503 | -54.14% | 21.93 | 21.61 | 22.87 | 22.98 | 23.24 | 60.18 | 96.01 | 86.52 | 100.00 | 98.00 | -0.02 | -0.33 | 0.31 | 1.37 | ||
| CTVA | CORTEVA INC | $61.47 | 1,803,092 | -52.23% | 60.22 | 59.92 | 61.06 | 60.80 | 58.75 | 54.63 | 89.79 | 80.23 | 98.59 | 87.71 | -0.03 | -0.40 | 0.37 | 0.75 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $79.26 | 4,080,810 | -25.66% | 75.10 | 73.64 | 72.13 | 76.68 | 79.75 | 62.19 | 85.42 | 87.90 | 98.01 | 98.69 | 1.54 | 0.53 | 1.02 | 0.92 | ||
| NET | CLOUDFLARE INC | $121.00 | 2,571,888 | -1.36% | 110.15 | 109.14 | 124.77 | 123.47 | 103.99 | 56.62 | 92.97 | 77.06 | 100.00 | 93.32 | -1.97 | -4.42 | 2.45 | 2.08 | ||
| MSCI | MSCI INC | $535.36 | 504,355 | -26.87% | 541.03 | 540.99 | 557.40 | 580.48 | 573.69 | 45.69 | 61.03 | 58.76 | 70.53 | 68.26 | -6.77 | -7.13 | 0.36 | 1.16 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $233.15 | 2,358,494 | -19.37% | 229.35 | 225.61 | 244.56 | 255.61 | 239.42 | 50.84 | 81.04 | 75.91 | 95.60 | 88.18 | -2.79 | -4.77 | 1.98 | 1.09 | ||
| URI | UNITED RENTALS INC | $633.60 | 803,977 | -47.62% | 596.92 | 598.06 | 624.74 | 691.03 | 730.84 | 55.42 | 81.43 | 65.88 | 93.18 | 80.24 | -5.36 | -12.74 | 7.38 | 1.46 | ||
| YUM | YUM BRANDS INC | $147.30 | 1,743,604 | -16.17% | 144.82 | 148.25 | 152.23 | 142.88 | 138.43 | 47.88 | 53.45 | 36.71 | 79.61 | 55.65 | -2.05 | -2.16 | 0.11 | 0.62 | ||
| HES | HESS CORP | $132.34 | 1,097,226 | -55.74% | 129.37 | 136.92 | 144.41 | 142.64 | 140.98 | 43.13 | 36.91 | 25.19 | 95.07 | 72.60 | -5.00 | -5.12 | 0.12 | 1.01 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $87.88 | 1,546,240 | -17.37% | 88.41 | 87.04 | 85.84 | 81.61 | 79.37 | 53.86 | 71.98 | 77.87 | 57.40 | 60.82 | 1.08 | 0.99 | 0.10 | 0.72 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.03 | 2,886,087 | 9.55% | 82.26 | 81.54 | 81.82 | 83.89 | 84.00 | 47.43 | 67.97 | 68.49 | 66.45 | 66.38 | -0.01 | -0.01 | 0.01 | 0.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $216.08 | 1,632,741 | -16.13% | 218.06 | 213.01 | 209.73 | 213.48 | 225.94 | 54.21 | 72.01 | 70.39 | 64.88 | 62.90 | 1.87 | 1.77 | 0.10 | 0.48 | ||
| CMI | CUMMINS INC | $293.26 | 575,746 | -19.05% | 284.84 | 290.26 | 323.78 | 343.36 | 330.70 | 46.53 | 73.00 | 54.30 | 99.55 | 93.27 | -10.38 | -13.13 | 2.75 | 0.91 | ||
| VRSK | VERISK ANALYTICS INC | $286.05 | 1,016,009 | 41.55% | 290.87 | 290.98 | 292.20 | 287.39 | 280.09 | 45.86 | 49.55 | 49.17 | 54.26 | 48.94 | -0.76 | -0.43 | -0.34 | 0.68 | ||
| F | FORD MOTOR CO | $10.04 | 88,458,240 | 1.64% | 9.65 | 9.60 | 9.64 | 9.84 | 10.48 | 56.25 | 90.23 | 78.84 | 99.50 | 90.84 | 0.03 | -0.04 | 0.07 | 1.25 | ||
| XEL | XCEL ENERGY INC | $69.00 | 4,816,830 | -25.89% | 70.10 | 69.71 | 69.57 | 68.51 | 65.56 | 47.54 | 66.19 | 69.85 | 61.14 | 62.65 | 0.24 | 0.19 | 0.05 | 0.40 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $225.38 | 1,531,900 | -48.36% | 214.03 | 209.45 | 209.66 | 198.60 | 178.27 | 63.75 | 94.88 | 86.25 | 96.27 | 85.66 | 2.98 | 1.38 | 1.61 | 0.80 | ||
| FANG | DIAMONDBACK ENERGY INC | $136.76 | 1,608,045 | -21.73% | 132.90 | 136.77 | 146.60 | 156.91 | 172.34 | 47.31 | 75.99 | 61.82 | 98.39 | 86.48 | -4.19 | -5.40 | 1.21 | 1.18 | ||
| ABEV | AMBEV SA | $2.47 | 44,532,473 | -7.16% | 2.38 | 2.34 | 2.22 | 2.08 | 2.17 | 65.98 | 91.43 | 88.60 | 91.32 | 80.50 | 0.06 | 0.05 | 0.01 | 0.71 | ||
| TRGP | TARGA RESOURCES CORP | $177.62 | 1,588,509 | 19.37% | 170.60 | 175.85 | 187.91 | 190.98 | 173.58 | 49.16 | 78.98 | 58.67 | 100.00 | 81.96 | -4.79 | -6.15 | 1.36 | 1.19 | ||
| AME | AMETEK INC | $166.69 | 711,136 | -43.27% | 160.79 | 161.62 | 173.74 | 179.20 | 175.72 | 51.66 | 89.54 | 73.36 | 99.20 | 96.24 | -3.02 | -4.59 | 1.58 | 0.88 | ||
| ED | CONSOLIDATED EDISON INC | $110.45 | 2,815,948 | 17.86% | 111.60 | 110.13 | 105.64 | 99.06 | 99.84 | 54.14 | 72.86 | 76.26 | 49.65 | 54.52 | 1.72 | 1.89 | -0.17 | 0.25 | ||
| GRMN | GARMIN LTD | $198.96 | 561,180 | -18.27% | 192.39 | 194.41 | 208.87 | 211.08 | 195.34 | 50.53 | 91.22 | 72.71 | 99.84 | 88.06 | -4.00 | -5.79 | 1.79 | 0.97 | ||
| DHI | HORTON D R INC | $124.56 | 3,148,011 | -4.91% | 122.05 | 122.71 | 126.52 | 135.58 | 156.87 | 50.35 | 71.75 | 67.21 | 95.62 | 96.08 | -1.11 | -1.97 | 0.86 | 1.07 | ||
| EA | ELECTRONIC ARTS INC | $146.60 | 1,835,425 | -19.31% | 144.69 | 142.48 | 138.81 | 141.18 | 144.80 | 57.92 | 90.40 | 86.39 | 81.59 | 75.16 | 1.67 | 1.37 | 0.30 | 0.53 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $40.36 | 6,379,625 | -18.84% | 39.11 | 41.19 | 45.30 | 47.15 | 50.84 | 43.83 | 66.53 | 50.20 | 99.46 | 85.62 | -1.82 | -2.15 | 0.32 | 1.17 | ||
| GLW | CORNING INC | $44.18 | 3,747,480 | -45.25% | 42.09 | 42.49 | 46.13 | 47.80 | 46.02 | 52.02 | 88.52 | 71.00 | 100.00 | 94.39 | -0.95 | -1.44 | 0.49 | 1.08 | ||
| TCOM | TRIPCOM GROUP LTD | $57.52 | 2,964,427 | 16.75% | 56.39 | 57.43 | 61.01 | 65.08 | 59.23 | 46.75 | 71.32 | 59.30 | 94.73 | 87.93 | -1.42 | -1.86 | 0.43 | 0.98 | ||
| ARGX | ARGENX SE | $614.76 | 215,836 | -19.87% | 598.20 | 583.41 | 602.69 | 620.03 | 577.81 | 57.38 | 90.07 | 87.45 | 90.97 | 88.11 | 1.21 | -3.89 | 5.10 | 0.70 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $81.65 | 1,434,958 | 1.85% | 83.06 | 79.13 | 74.59 | 67.48 | 64.38 | 58.74 | 70.93 | 74.71 | 59.54 | 67.96 | 2.63 | 2.62 | 0.01 | 0.61 | ||
| VEEV | VEEVA SYSTEMS INC | $227.54 | 653,027 | -30.91% | 220.26 | 220.49 | 227.15 | 226.53 | 216.43 | 53.99 | 91.22 | 73.66 | 99.21 | 87.25 | -1.85 | -3.12 | 1.27 | 1.03 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.96 | 606,216 | -29.44% | 4.74 | 4.69 | 4.64 | 4.41 | 4.78 | 63.70 | 89.93 | 83.47 | 92.59 | 86.06 | 0.07 | 0.03 | 0.04 | 0.77 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $106.41 | 663,581 | -28.82% | 103.91 | 100.76 | 97.29 | 91.89 | 97.18 | 65.30 | 92.52 | 92.47 | 94.63 | 94.23 | 2.68 | 2.07 | 0.61 | 0.61 | ||
| OTIS | OTIS WORLDWIDE CORP | $92.93 | 4,899,875 | -3.25% | 96.37 | 97.38 | 99.24 | 97.39 | 97.71 | 39.86 | 23.76 | 31.71 | 45.93 | 48.34 | -1.53 | -1.07 | -0.46 | 0.78 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $102.90 | 1,250,839 | -25.46% | 100.42 | 102.25 | 107.40 | 113.30 | 117.10 | 48.52 | 80.53 | 64.08 | 97.52 | 85.63 | -2.08 | -2.70 | 0.62 | 1.09 | ||
| ETR | ENTERGY CORP | $84.61 | 2,317,041 | -32.59% | 83.09 | 82.82 | 83.76 | 80.85 | 72.52 | 55.01 | 88.23 | 76.09 | 98.01 | 83.63 | 0.16 | -0.21 | 0.36 | 0.50 | ||
| BKR | BAKER HUGHES CO | $36.45 | 7,102,568 | -26.62% | 37.58 | 38.75 | 41.93 | 42.80 | 39.95 | 39.14 | 39.87 | 37.40 | 67.36 | 63.01 | -1.59 | -1.55 | -0.05 | 0.98 | ||
| CBRE | CBRE GROUP INC | $120.73 | 1,689,056 | -46.70% | 118.79 | 121.17 | 129.25 | 132.76 | 125.75 | 46.29 | 68.83 | 56.88 | 95.03 | 82.23 | -2.68 | -3.48 | 0.80 | 1.21 | ||
| XYZ | BLOCK INC | $58.09 | 5,572,625 | -13.85% | 54.93 | 54.25 | 60.37 | 74.81 | 72.26 | 53.21 | 86.48 | 75.17 | 100.00 | 96.78 | -1.23 | -2.27 | 1.04 | 2.14 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.17 | 2,889,621 | -30.04% | 70.48 | 71.43 | 78.12 | 79.17 | 77.65 | 47.05 | 75.56 | 57.41 | 100.00 | 95.26 | -1.93 | -2.50 | 0.57 | 0.98 | ||
| VLO | VALERO ENERGY CORP | $113.87 | 2,839,458 | -40.63% | 110.88 | 114.77 | 124.55 | 127.96 | 134.63 | 45.37 | 71.37 | 56.39 | 97.22 | 84.78 | -4.03 | -4.87 | 0.84 | 0.96 | ||
| IDXX | IDEXX LABORATORIES INC | $437.44 | 939,197 | 25.76% | 414.68 | 407.54 | 423.59 | 427.26 | 448.26 | 59.66 | 92.26 | 88.55 | 98.48 | 98.70 | 2.42 | -3.65 | 6.07 | 1.14 | ||
| STLA | STELLANTIS NV | $9.42 | 6,547,924 | -42.53% | 9.27 | 9.72 | 11.59 | 12.33 | 13.81 | 41.81 | 44.85 | 37.57 | 93.62 | 92.73 | -0.68 | -0.77 | 0.09 | 1.29 | ||
| KHC | KRAFT HEINZ CO | $29.49 | 8,151,812 | -2.32% | 29.62 | 29.60 | 30.09 | 30.09 | 32.17 | 48.15 | 68.17 | 70.14 | 79.41 | 83.14 | -0.08 | -0.16 | 0.08 | 0.36 | ||
| IMO | IMPERIAL OIL LTD | $68.92 | 334,566 | -17.03% | 64.86 | 65.86 | 67.86 | 67.79 | 70.28 | 55.73 | 85.73 | 72.22 | 97.58 | 86.91 | -0.41 | -1.11 | 0.70 | 0.86 | ||
| FER | FERROVIAL SE | $48.38 | 116,120 | -38.25% | 45.83 | 44.91 | 44.62 | 43.55 | 42.24 | 66.62 | 43.74 | 38.66 | 97.83 | 89.82 | 0.79 | 0.36 | 0.43 | 0.60 | ||
| DDOG | DATADOG INC | $101.52 | 3,018,648 | -38.93% | 93.56 | 94.34 | 105.18 | 126.34 | 123.69 | 54.67 | 91.48 | 72.47 | 100.00 | 90.93 | -2.82 | -4.61 | 1.79 | 1.59 | ||
| SYY | SYSCO CORP | $70.93 | 3,719,337 | 40.39% | 71.71 | 72.10 | 72.86 | 74.18 | 74.91 | 45.57 | 62.46 | 63.08 | 75.02 | 76.73 | -0.30 | -0.43 | 0.13 | 0.79 | ||
| RMD | RESMED INC | $235.88 | 1,190,664 | -47.27% | 217.83 | 216.52 | 223.33 | 231.50 | 232.30 | 64.18 | 82.91 | 71.14 | 99.74 | 97.69 | 0.48 | -2.47 | 2.95 | 0.80 | ||
| WEC | WEC ENERGY GROUP INC | $107.73 | 2,077,761 | -0.26% | 108.09 | 107.21 | 106.27 | 101.67 | 97.33 | 52.82 | 81.47 | 79.49 | 83.63 | 83.58 | 0.72 | 0.61 | 0.11 | 0.33 | ||
| HEI | HEICO CORP | $246.01 | 491,550 | 16.61% | 246.11 | 250.69 | 250.82 | 246.59 | 249.00 | 46.25 | 53.43 | 40.33 | 75.48 | 56.00 | -3.12 | -2.36 | -0.75 | 0.94 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $90.68 | 1,304,307 | -28.68% | 92.04 | 92.11 | 91.77 | 92.58 | 98.56 | 46.38 | 73.02 | 70.42 | 77.04 | 70.30 | -0.23 | -0.20 | -0.04 | 0.73 | ||
| VICI | VICI PROPERTIES INC | $32.22 | 5,423,216 | -3.09% | 32.18 | 31.67 | 31.80 | 30.87 | 31.49 | 53.37 | 79.48 | 84.82 | 85.10 | 90.36 | 0.24 | 0.10 | 0.14 | 0.77 | ||
| CSGP | COSTAR GROUP INC | $82.82 | 2,293,437 | -0.65% | 80.27 | 78.62 | 78.03 | 76.35 | 76.13 | 58.77 | 91.53 | 89.06 | 98.33 | 95.54 | 1.12 | 0.55 | 0.57 | 1.08 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $118.76 | 1,803,049 | 6.10% | 117.58 | 117.96 | 117.51 | 114.88 | 114.16 | 52.36 | 79.92 | 69.34 | 87.63 | 70.86 | 0.04 | -0.17 | 0.21 | 0.77 | ||
| FERG | FERGUSON ENTERPRISES INC | $169.45 | 1,435,246 | -22.48% | 164.98 | 161.83 | 166.33 | 175.63 | 189.26 | 57.17 | 91.54 | 83.13 | 94.92 | 88.78 | 0.47 | -0.80 | 1.26 | 0.98 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.33 | 225,535 | -17.59% | 56.99 | 56.52 | 56.00 | 57.63 | 56.32 | 60.02 | 90.86 | 80.63 | 97.35 | 85.84 | 0.41 | 0.12 | 0.29 | 0.75 | ||
| ZS | ZSCALER INC | $215.58 | 2,884,603 | 9.15% | 202.27 | 197.89 | 200.59 | 198.36 | 191.95 | 60.14 | 92.23 | 83.75 | 96.12 | 86.79 | 1.81 | -0.14 | 1.95 | 1.58 | ||
| CAH | CARDINAL HEALTH INC | $137.56 | 1,773,729 | 11.67% | 134.26 | 133.47 | 130.60 | 126.72 | 118.14 | 60.32 | 89.08 | 78.06 | 87.35 | 68.09 | 1.25 | 0.94 | 0.31 | 0.55 | ||
| VRT | VERTIV HOLDINGS CO | $86.95 | 14,235,661 | 3.65% | 74.70 | 72.00 | 83.45 | 103.83 | 100.20 | 58.93 | 85.85 | 78.24 | 100.00 | 96.64 | -1.25 | -4.03 | 2.78 | 1.81 | ||
| HSY | HERSHEY CO | $163.28 | 980,940 | 28.94% | 166.25 | 165.80 | 169.21 | 166.71 | 178.07 | 44.47 | 52.16 | 60.08 | 51.54 | 62.55 | -0.83 | -0.77 | -0.06 | 0.30 | ||
| STZ | CONSTELLATION BRANDS INC | $185.35 | 1,053,395 | -33.63% | 186.08 | 183.13 | 179.94 | 193.22 | 218.67 | 53.80 | 82.17 | 84.09 | 89.54 | 92.86 | 1.74 | 1.34 | 0.39 | 0.62 | ||
| GOLD | BARRICK GOLD CORP | $19.05 | 16,788,005 | -18.73% | 20.01 | 19.40 | 18.91 | 17.62 | 18.41 | 47.67 | 52.88 | 60.67 | 42.65 | 53.02 | 0.24 | 0.33 | -0.09 | 0.51 | ||
| FNV | FRANCO NEVADA CORP | $170.09 | 627,907 | -8.53% | 170.56 | 161.66 | 152.65 | 139.51 | 132.14 | 63.82 | 78.78 | 80.80 | 80.37 | 85.74 | 5.91 | 5.31 | 0.60 | 0.51 | ||
| BRO | BROWN & BROWN INC | $114.44 | 3,085,435 | 168.24% | 117.67 | 118.54 | 117.76 | 111.46 | 107.43 | 42.79 | 50.52 | 49.00 | 51.14 | 44.28 | -0.47 | -0.04 | -0.44 | 0.77 | ||
| VMC | VULCAN MATERIALS CO | $247.04 | 690,750 | -7.70% | 242.86 | 238.51 | 240.92 | 255.62 | 255.91 | 56.15 | 90.02 | 81.69 | 94.44 | 85.83 | 1.49 | -0.03 | 1.53 | 0.96 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $251.56 | 835,281 | 23.03% | 237.94 | 243.26 | 248.72 | 251.72 | 258.70 | 53.73 | 75.60 | 62.09 | 94.77 | 79.06 | -3.48 | -4.83 | 1.36 | 0.88 | ||
| HUBS | HUBSPOT INC | $615.49 | 648,287 | -8.16% | 552.91 | 547.02 | 621.65 | 677.98 | 608.30 | 58.83 | 92.93 | 76.60 | 100.00 | 97.12 | -10.03 | -24.05 | 14.02 | 1.65 | ||
| IT | GARTNER INC | $416.09 | 714,455 | 24.29% | 404.86 | 403.56 | 445.17 | 478.55 | 489.40 | 49.49 | 87.58 | 74.27 | 99.01 | 95.48 | -9.45 | -14.53 | 5.09 | 1.10 | ||
| TW | TRADEWEB MARKETS INC | $135.29 | 710,864 | -20.17% | 132.80 | 135.45 | 135.62 | 133.06 | 127.24 | 50.62 | 65.21 | 50.00 | 80.06 | 57.66 | -1.10 | -1.25 | 0.15 | 0.72 | ||
| HUM | HUMANA INC | $264.40 | 1,097,400 | 3.41% | 271.74 | 270.44 | 265.09 | 269.86 | 294.15 | 47.37 | 41.34 | 34.79 | 35.28 | 28.79 | -0.65 | 1.25 | -1.90 | 0.45 | ||
| EFX | EQUIFAX INC | $256.48 | 1,116,087 | -5.85% | 233.40 | 230.38 | 238.16 | 249.57 | 264.82 | 62.90 | 93.73 | 85.93 | 99.56 | 94.27 | 2.03 | -2.87 | 4.91 | 1.10 | ||
| EBAY | EBAY INC | $67.83 | 4,200,568 | -11.75% | 66.22 | 65.31 | 66.48 | 65.68 | 63.02 | 57.64 | 91.00 | 85.29 | 97.94 | 96.59 | 0.28 | -0.19 | 0.47 | 0.89 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $184.03 | 595,463 | -56.39% | 174.85 | 174.09 | 179.79 | 189.72 | 182.86 | 56.85 | 80.10 | 70.47 | 98.46 | 89.75 | -0.55 | -2.62 | 2.07 | 1.07 | ||
| BIDU | BAIDU INC | $90.74 | 2,965,666 | 46.84% | 85.34 | 85.51 | 90.05 | 88.36 | 89.36 | 56.22 | 89.95 | 76.10 | 100.00 | 97.39 | -0.98 | -1.98 | 1.00 | 1.15 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.42 | 5,465,489 | -16.63% | 63.67 | 66.79 | 78.43 | 81.04 | 83.42 | 47.57 | 72.27 | 48.70 | 100.00 | 96.37 | -3.97 | -5.01 | 1.04 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $146.74 | 4,092,233 | 123.02% | 152.26 | 155.99 | 168.46 | 180.36 | 190.50 | 40.40 | 33.66 | 32.75 | 76.32 | 74.41 | -4.68 | -5.10 | 0.42 | 1.11 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $132.76 | 1,276,970 | -26.72% | 128.84 | 127.83 | 131.89 | 134.54 | 120.84 | 55.65 | 89.28 | 79.75 | 100.00 | 86.07 | 0.32 | -0.69 | 1.02 | 1.27 | ||
| LULU | LULULEMON ATHLETICA INC | $267.90 | 1,408,934 | 9.79% | 259.69 | 264.89 | 313.05 | 350.11 | 314.13 | 43.07 | 61.48 | 56.48 | 98.04 | 97.37 | -14.96 | -19.07 | 4.11 | 1.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $504.44 | 327,001 | 0.88% | 496.71 | 486.26 | 486.64 | 514.23 | 534.74 | 57.01 | 91.07 | 83.94 | 92.93 | 85.93 | 4.23 | 1.24 | 2.98 | 1.03 | ||
| GIS | GENERAL MILLS INC | $56.14 | 3,994,580 | 13.07% | 57.43 | 58.16 | 59.41 | 60.80 | 64.99 | 40.55 | 18.00 | 24.45 | 26.81 | 37.05 | -0.78 | -0.66 | -0.12 | 0.17 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,334.63 | 55,688 | -35.78% | 1,288.46 | 1,264.06 | 1,315.68 | 1,304.55 | 1,148.16 | 54.29 | 90.21 | 84.96 | 99.79 | 93.63 | 2.80 | -12.54 | 15.34 | 1.12 | ||
| A | AGILENT TECHNOLOGIES INC | $106.28 | 1,120,356 | -43.69% | 103.76 | 106.19 | 118.38 | 130.05 | 133.75 | 44.31 | 68.01 | 51.77 | 98.72 | 96.81 | -4.25 | -5.36 | 1.11 | 0.98 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $39.05 | 123,421 | -28.45% | 39.71 | 39.32 | 39.12 | 38.61 | 38.34 | 47.46 | 65.77 | 72.47 | 55.31 | 63.26 | 0.12 | 0.16 | -0.04 | 0.23 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.36 | 4,009,700 | -14.83% | 12.65 | 13.07 | 13.23 | 12.45 | 12.18 | 53.70 | 77.29 | 54.55 | 91.23 | 68.34 | -0.13 | -0.18 | 0.05 | 0.97 | ||
| IR | INGERSOLL RAND INC | $74.98 | 3,397,827 | 88.56% | 72.87 | 73.63 | 79.52 | 86.95 | 91.57 | 48.70 | 79.54 | 62.04 | 98.22 | 92.36 | -1.91 | -2.66 | 0.74 | 1.19 | ||
| EQT | EQT CORP | $50.24 | 9,296,383 | -9.90% | 49.63 | 50.14 | 50.55 | 49.38 | 42.79 | 50.43 | 63.69 | 53.04 | 75.09 | 57.78 | -0.50 | -0.44 | -0.05 | 0.92 | ||
| WTW | WILLIS TOWERS WATSON PLC | $302.19 | 1,556,822 | 11.05% | 319.80 | 321.16 | 327.00 | 322.60 | 306.39 | 35.80 | 41.99 | 52.36 | 61.83 | 70.55 | -4.17 | -2.77 | -1.40 | 0.65 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.05 | 729,964 | -19.44% | 139.34 | 139.58 | 146.78 | 150.34 | 159.85 | 49.02 | 82.71 | 77.29 | 97.73 | 97.13 | -1.56 | -2.60 | 1.05 | 0.77 | ||
| VTR | VENTAS INC | $68.16 | 1,113,023 | -49.79% | 67.72 | 67.36 | 67.57 | 63.67 | 62.44 | 54.37 | 85.39 | 78.02 | 87.64 | 79.84 | 0.32 | 0.17 | 0.15 | 0.83 | ||
| WIT | WIPRO LTD | $2.83 | 5,406,663 | -25.25% | 2.79 | 2.86 | 3.10 | 3.35 | 3.28 | 42.66 | 57.45 | 46.44 | 96.83 | 83.55 | -0.09 | -0.11 | 0.02 | 0.85 | ||
| AVB | AVALONBAY COMMUNITIES INC | $205.76 | 642,804 | 19.87% | 202.50 | 202.55 | 211.12 | 215.99 | 218.51 | 50.60 | 82.39 | 76.35 | 98.59 | 97.65 | -1.60 | -3.11 | 1.51 | 0.76 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.50 | 168,778 | 77.77% | 59.39 | 60.53 | 62.27 | 60.32 | 55.23 | 46.66 | 57.71 | 48.77 | 78.74 | 62.22 | -0.96 | -0.99 | 0.04 | 0.70 | ||
| CNC | CENTENE CORP | $57.69 | 8,525,158 | 66.41% | 61.15 | 61.42 | 59.77 | 60.36 | 65.10 | 40.89 | 38.17 | 36.20 | 37.61 | 36.05 | -0.02 | 0.38 | -0.40 | 0.49 | ||
| K | KELLANOVA | $82.62 | 2,206,562 | -32.78% | 82.50 | 82.37 | 82.41 | 81.84 | 78.98 | 55.98 | 91.00 | 93.87 | 90.40 | 93.51 | 0.09 | 0.03 | 0.05 | 0.14 | ||
| PUK | PRUDENTIAL PLC | $21.43 | 640,546 | -2.25% | 20.67 | 20.43 | 19.77 | 17.98 | 17.59 | 59.83 | 95.12 | 88.32 | 96.60 | 84.96 | 0.39 | 0.27 | 0.12 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.