Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 104 | -75.53% | 10.49 | 10.49 | 10.47 | 10.40 | 10.28 | 60.12 | 83.33 | 72.22 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| OPTN | OPTINOSE INC | $9.18 | 22,306 | -53.73% | 9.13 | 9.13 | 7.30 | 6.92 | 9.78 | 76.61 | 78.26 | 78.29 | 15.83 | 15.89 | 0.49 | 0.60 | -0.11 | 0.54 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.63 | 415,061 | -63.81% | 1.36 | 1.33 | 1.67 | 2.37 | 4.02 | 58.69 | 91.17 | 83.86 | 100.00 | 100.00 | -0.05 | -0.12 | 0.07 | 0.67 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.13 | 227,532 | -23.77% | 2.00 | 2.03 | 2.41 | 3.18 | 4.89 | 49.06 | 59.86 | 41.06 | 87.55 | 72.23 | -0.12 | -0.16 | 0.04 | 1.21 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 5,824 | -92.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.96 | 55,716 | 56.49% | 2.84 | 2.88 | 2.94 | 3.09 | 3.44 | 53.17 | 49.88 | 38.68 | 56.46 | 38.21 | -0.03 | -0.04 | 0.01 | 1.47 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.13 | 79,528 | 20.38% | 2.05 | 2.13 | 2.39 | 2.62 | 2.78 | 46.41 | 53.37 | 39.20 | 89.91 | 77.30 | -0.10 | -0.12 | 0.02 | 0.60 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.35 | 2 | N/A | 10.35 | 10.34 | 10.30 | 10.24 | 10.15 | 58.21 | 45.45 | 63.64 | 4.32 | 28.85 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 71 | 44.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TRX | TRX GOLD CORP | $0.32 | 632,619 | 8.21% | 0.32 | 0.31 | 0.31 | 0.32 | 0.36 | 55.21 | 65.61 | 67.84 | 73.81 | 76.31 | 0.01 | 0.00 | 0.00 | 0.50 | ||
| MGYR | MAGYAR BANCORP INC | $14.07 | 966 | -17.15% | 13.79 | 13.84 | 14.22 | 14.31 | 13.32 | 53.03 | 47.09 | 41.80 | 66.82 | 63.39 | -0.11 | -0.15 | 0.04 | 0.03 | ||
| MHH | MASTECH DIGITAL INC | $7.74 | 12,422 | -27.49% | 7.82 | 8.59 | 9.96 | 12.21 | 11.06 | 38.07 | 12.21 | 10.11 | 71.41 | 55.60 | -0.74 | -0.74 | -0.01 | 0.78 | ||
| NNBR | NN INC | $1.82 | 319,037 | 81.63% | 1.82 | 2.03 | 2.52 | 2.95 | 3.33 | 34.87 | 25.22 | 18.60 | 74.29 | 49.19 | -0.23 | -0.23 | 0.00 | 1.42 | ||
| CLYM | CLIMB BIO INC | $1.34 | 107,749 | 38.98% | 1.27 | 1.24 | 1.34 | 1.79 | 3.87 | 53.41 | 68.63 | 62.75 | 78.35 | 71.43 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.39 | 208,930 | 19.01% | 6.15 | 5.74 | 6.64 | 9.78 | 23.87 | 67.15 | 95.79 | 91.16 | 100.00 | 99.32 | -0.01 | -0.29 | 0.28 | 1.51 | ||
| FNGR | FINGERMOTION INC | $1.58 | 572,747 | 282.53% | 1.37 | 1.40 | 1.35 | 1.42 | 1.74 | 60.72 | 71.53 | 68.78 | 83.02 | 77.88 | 0.02 | 0.00 | 0.02 | 0.68 | ||
| BTM | BITCOIN DEPOT INC | $1.41 | 93,217 | -48.68% | 1.31 | 1.34 | 1.32 | 1.51 | 1.58 | 55.07 | 76.71 | 73.96 | 83.25 | 83.07 | -0.00 | -0.02 | 0.01 | 0.34 | ||
| RMBL | RUMBLEON INC | $2.38 | 88,845 | -28.66% | 2.48 | 2.56 | 3.36 | 4.30 | 4.45 | 38.05 | 39.70 | 38.56 | 65.17 | 64.48 | -0.29 | -0.32 | 0.03 | 1.72 | ||
| AKA | AKA BRANDS HOLDING CORP | $8.39 | 4,898 | 77.72% | 9.17 | 11.56 | 13.39 | 16.15 | 18.72 | 30.89 | 5.36 | 4.50 | 13.67 | 7.84 | -1.60 | -1.29 | -0.31 | 1.36 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.58 | 765,822 | -9.85% | 1.44 | 1.47 | 1.76 | 2.06 | 3.31 | 51.12 | 84.15 | 72.60 | 100.00 | 97.42 | -0.07 | -0.11 | 0.04 | 1.42 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $2.78 | 688,546 | -23.78% | 2.33 | 2.56 | 3.35 | 4.10 | 3.99 | 49.81 | 71.77 | 49.85 | 100.00 | 93.51 | -0.30 | -0.39 | 0.08 | 2.10 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 159,432 | 160.43% | 0.99 | 0.95 | 1.08 | 1.22 | 1.61 | 55.91 | 74.06 | 69.88 | 84.13 | 81.14 | -0.02 | -0.04 | 0.02 | 1.40 | ||
| UMAC | UNUSUAL MACHINES INC | $5.30 | 384,885 | 23.27% | 5.31 | 5.68 | 7.12 | 9.90 | 5.89 | 42.23 | 31.53 | 27.23 | 66.51 | 55.70 | -0.61 | -0.67 | 0.06 | 1.77 | ||
| KBSX | FST CORP | $1.98 | 30,173 | -15.02% | 1.98 | 1.96 | 3.95 | 6.87 | 9.21 | 41.40 | 66.49 | 68.52 | 80.41 | 87.43 | -0.50 | -0.67 | 0.17 | -0.18 | ||
| ONDS | ONDAS HOLDINGS INC | $0.84 | 4,387,875 | -13.76% | 0.84 | 0.90 | 1.00 | 1.38 | 1.10 | 45.96 | 35.67 | 34.44 | 44.58 | 41.27 | -0.04 | -0.05 | 0.01 | 1.76 | ||
| DIBS | 1STDIBSCOM INC | $2.51 | 120,635 | 6.08% | 2.45 | 2.65 | 3.19 | 3.45 | 3.93 | 37.11 | 29.92 | 23.76 | 95.76 | 80.71 | -0.20 | -0.23 | 0.03 | 0.97 | ||
| ALTS | ALT5 SIGMA CORP | $5.51 | 117,807 | 10.44% | 4.54 | 4.45 | 5.08 | 4.87 | 3.49 | 61.75 | 86.22 | 83.23 | 96.69 | 96.54 | 0.08 | -0.13 | 0.21 | 1.20 | ||
| ELVA | ELECTROVAYA INC | $2.58 | 34,217 | 57.59% | 2.49 | 2.46 | 2.43 | 2.48 | 2.36 | 55.99 | 75.43 | 67.64 | 93.07 | 85.10 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.73 | 46,722 | 173.95% | 2.70 | 2.73 | 2.89 | 2.83 | 3.00 | 48.03 | 66.57 | 62.30 | 79.18 | 78.95 | -0.05 | -0.07 | 0.01 | 0.93 | ||
| SND | SMART SAND INC | $2.04 | 81,612 | -32.42% | 2.00 | 2.18 | 2.23 | 2.28 | 2.20 | 44.72 | 29.06 | 27.55 | 60.45 | 46.88 | -0.09 | -0.08 | -0.01 | 1.18 | ||
| ICAD | ICAD INC | $3.18 | 918,093 | -24.74% | 2.46 | 2.20 | 2.41 | 2.31 | 1.94 | 70.44 | 85.25 | 85.43 | 89.12 | 92.23 | 0.20 | 0.02 | 0.18 | 1.05 | ||
| STHO | STAR HOLDINGS | $6.53 | 70,091 | -25.17% | 6.51 | 7.13 | 8.06 | 8.80 | 10.82 | 36.89 | 21.09 | 16.64 | 71.52 | 53.68 | -0.51 | -0.51 | -0.00 | 0.85 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.25 | 10,898 | 348.85% | 17.24 | 17.72 | 19.13 | 19.99 | 19.94 | 34.19 | 10.43 | 8.57 | 65.24 | 56.09 | -0.59 | -0.61 | 0.02 | 0.21 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.12 | 5,521 | -55.87% | 5.36 | 5.26 | 5.66 | N/A | N/A | 46.19 | 41.74 | 40.75 | 31.74 | 42.52 | -0.19 | -0.19 | -0.00 | 0.99 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.73 | 274,265 | 16.13% | 2.65 | 2.90 | 3.29 | 3.07 | 3.27 | 39.83 | 40.76 | 35.96 | 92.49 | 88.81 | -0.19 | -0.20 | 0.01 | 0.86 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.81 | 15,445 | 307.95% | 28.65 | 27.70 | 27.09 | 27.96 | 26.95 | 66.49 | 85.50 | 82.91 | 81.63 | 80.65 | 0.80 | 0.42 | 0.38 | 0.32 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.76 | 588,081 | 19.56% | 1.80 | 2.11 | 2.56 | 2.79 | 2.87 | 31.55 | 11.74 | 6.84 | 77.46 | 61.04 | -0.27 | -0.25 | -0.02 | 1.28 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 51,272 | -30.80% | 0.80 | 0.83 | 0.90 | 0.87 | 0.90 | 50.55 | 60.35 | 52.53 | 93.29 | 89.41 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.62 | 64,962 | -58.47% | 2.44 | 2.42 | 2.51 | 2.75 | 3.31 | 63.71 | 80.20 | 82.22 | 100.00 | 100.00 | 0.00 | -0.04 | 0.04 | 0.63 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.62 | 32,018 | -28.45% | 2.52 | 2.54 | 2.87 | 3.37 | 3.05 | 48.40 | 50.73 | 58.51 | 71.93 | 79.83 | -0.08 | -0.13 | 0.05 | 0.15 | ||
| GPRO | GOPRO INC | $0.54 | 7,978,082 | 217.18% | 0.51 | 0.56 | 0.68 | 0.90 | 1.13 | 41.10 | 45.30 | 40.44 | 74.44 | 70.05 | -0.06 | -0.07 | 0.01 | 1.44 | ||
| AUID | AUTHID INC | $7.82 | 246,323 | 68.38% | 7.15 | 6.36 | 5.88 | 6.02 | 6.97 | 61.08 | 70.22 | 72.62 | 83.83 | 89.13 | 0.62 | 0.39 | 0.22 | 0.75 | ||
| AREC | AMERICAN RESOURCES CORP | $1.10 | 5,546,781 | -13.50% | 0.85 | 0.66 | 0.60 | 0.76 | 0.77 | 69.74 | 59.74 | 65.82 | 78.98 | 88.17 | 0.16 | 0.08 | 0.08 | 1.50 | ||
| ODYS | ODYSIGHTAI INC | $5.22 | 23,524 | -46.05% | 5.52 | 5.96 | N/A | N/A | N/A | 28.11 | 7.41 | 6.51 | 3.90 | 2.52 | -0.29 | -0.21 | -0.09 | 0.39 | ||
| MCRB | SERES THERAPEUTICS INC | $9.73 | 641,121 | 131.89% | 9.74 | 11.55 | 13.68 | 15.39 | 16.96 | 41.69 | 17.18 | 9.77 | 33.16 | 17.78 | -1.60 | -1.33 | -0.27 | 1.34 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.94 | 235,241 | 4.90% | 0.83 | 0.74 | 0.78 | 0.96 | 1.55 | 63.27 | 82.36 | 79.21 | 96.39 | 94.69 | 0.04 | 0.01 | 0.03 | 0.96 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.34 | 66,037 | 17.62% | 1.34 | 1.36 | 1.47 | 1.51 | 2.03 | 45.52 | 57.41 | 57.99 | 68.38 | 76.95 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| PSQH | PSQ HOLDINGS INC | $1.97 | 579,171 | 59.16% | 1.85 | 1.99 | 2.53 | 3.30 | 3.03 | 41.23 | 48.55 | 36.90 | 100.00 | 98.99 | -0.21 | -0.25 | 0.04 | 0.34 | ||
| TVRD | TVARDI THERAPEUTICS INC | $18.48 | 20,677 | -50.02% | 11.63 | 8.34 | 6.38 | 5.41 | 4.58 | 82.72 | 66.44 | 64.26 | 85.09 | 87.77 | 3.27 | 1.69 | 1.58 | 0.65 | ||
| THCH | TH INTERNATIONAL LTD | $2.60 | 2,830 | -50.13% | 2.48 | 2.63 | 2.92 | 3.20 | 3.36 | 45.11 | 52.81 | 53.53 | 86.05 | 90.68 | -0.11 | -0.15 | 0.03 | 0.32 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $1.81 | 73,747 | -43.18% | 1.62 | 1.66 | 2.09 | 2.08 | 2.85 | 51.83 | 85.16 | 74.35 | 97.96 | 95.21 | -0.09 | -0.14 | 0.05 | 0.95 | ||
| OCX | ONCOCYTE CORP | $2.95 | 28,043 | -65.83% | 2.88 | 2.94 | 3.06 | 2.64 | 2.84 | 48.68 | 50.02 | 38.96 | 95.06 | 82.15 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.43 | 338,553 | 57.40% | 2.20 | 2.36 | 2.75 | 3.22 | 3.93 | 49.48 | 68.36 | 48.61 | 97.81 | 79.22 | -0.15 | -0.19 | 0.05 | 0.92 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.37 | 269,110 | -9.00% | 3.27 | 3.10 | 2.90 | 2.56 | 2.50 | 56.54 | 69.90 | 77.02 | 76.59 | 86.87 | 0.16 | 0.11 | 0.04 | 0.76 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.45 | 31,096 | -84.67% | 1.21 | 1.20 | 1.12 | 1.14 | 2.10 | 64.05 | 78.52 | 74.18 | 100.00 | 90.23 | 0.04 | 0.02 | 0.02 | 0.46 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.22 | 103,972 | 580.09% | 5.00 | 5.59 | 7.07 | 6.69 | 5.66 | 39.02 | 26.79 | 16.96 | 79.26 | 62.17 | -0.67 | -0.71 | 0.04 | 1.03 | ||
| IGMS | IGM BIOSCIENCES INC | $1.39 | 276,242 | -13.45% | 1.23 | 1.20 | 1.28 | 3.30 | 7.83 | 56.62 | 90.48 | 85.37 | 94.93 | 92.34 | -0.01 | -0.06 | 0.05 | 1.58 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.46 | 3,193 | 5.45% | 14.26 | 14.77 | 15.45 | 14.64 | 13.85 | 43.46 | 32.71 | 30.47 | 75.96 | 65.76 | -0.33 | -0.35 | 0.02 | 0.17 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 120 | -99.98% | 10.75 | 10.73 | 10.69 | 10.58 | 10.43 | 79.90 | 61.11 | 53.70 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| WBX | WALLBOX NV | $0.38 | 129,020 | 6.25% | 0.36 | 0.34 | 0.38 | 0.46 | 0.83 | 55.29 | 81.76 | 78.83 | 84.48 | 82.04 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.16 | 858,027 | 42.24% | 1.07 | 1.07 | 1.33 | 1.79 | 2.01 | 49.59 | 88.36 | 79.82 | 98.64 | 96.86 | -0.06 | -0.10 | 0.04 | 1.37 | ||
| LCUT | LIFETIME BRANDS INC | $3.72 | 80,801 | 68.11% | 3.90 | 4.33 | 4.81 | 5.38 | 6.09 | 26.51 | 6.34 | 6.27 | 3.54 | 2.36 | -0.36 | -0.32 | -0.04 | 0.99 | ||
| MAYS | MAYS J W INC | $40.75 | 9 | 28.57% | 38.38 | 38.12 | 38.35 | 40.66 | 42.24 | 69.40 | 94.90 | 83.95 | 100.00 | 94.14 | 0.34 | -0.12 | 0.46 | -0.01 | ||
| ESGL | ESGL HOLDINGS LTD | $2.04 | 87,660 | 1,541.88% | 1.90 | 1.92 | 1.68 | 1.46 | 1.54 | 62.30 | 64.44 | 55.29 | 41.49 | 25.59 | 0.05 | 0.06 | -0.01 | 0.10 | ||
| LTRX | LANTRONIX INC | $2.11 | 242,582 | 155.55% | 2.07 | 2.20 | 2.55 | 3.11 | 3.41 | 37.29 | 30.07 | 24.71 | 94.11 | 87.64 | -0.17 | -0.19 | 0.02 | 1.27 | ||
| LGCY | LEGACY EDUCATION INC | $6.60 | 29,275 | 18.10% | 6.44 | 6.73 | 7.16 | 7.73 | N/A | 46.35 | 38.14 | 35.69 | 56.33 | 46.01 | -0.22 | -0.23 | 0.01 | 0.94 | ||
| SKLZ | SKILLZ INC | $4.57 | 75,846 | 2.13% | 4.32 | 4.30 | 5.02 | 5.34 | 5.59 | 51.11 | 78.45 | 79.26 | 94.13 | 96.71 | -0.13 | -0.24 | 0.11 | 2.13 | ||
| JZXN | JIUZI HOLDINGS INC | $7.40 | 200,592 | -36.60% | 6.15 | 4.96 | 4.67 | 3.15 | 2.47 | 72.72 | 95.35 | 93.98 | 100.00 | 100.00 | 0.77 | 0.45 | 0.32 | 0.76 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 2,453 | -7.64% | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 67.38 | 70.37 | 78.52 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AMTD | AMTD IDEA GROUP | $1.02 | 8,295 | -48.85% | 1.02 | 1.04 | 1.05 | 1.08 | 1.23 | 46.84 | 49.17 | 45.69 | 81.24 | 74.73 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| CDLX | CARDLYTICS INC | $1.55 | 478,108 | -0.55% | 1.48 | 1.60 | 2.19 | 2.88 | 3.82 | 41.31 | 48.63 | 42.18 | 95.37 | 92.58 | -0.20 | -0.24 | 0.04 | 2.28 | ||
| VERU | VERU INC | $0.55 | 726,589 | 6.68% | 0.54 | 0.55 | 0.53 | 0.63 | 0.73 | 51.48 | 24.98 | 18.72 | 35.38 | 25.38 | -0.00 | -0.00 | -0.00 | 0.99 | ||
| FONR | FONAR CORP | $12.20 | 46,146 | 7.58% | 12.20 | 12.89 | 13.86 | 14.71 | 15.61 | 33.08 | 5.11 | 4.88 | 28.64 | 24.64 | -0.54 | -0.52 | -0.01 | 0.51 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.00 | 72,996 | 13.86% | 1.92 | 1.93 | 2.18 | 2.52 | 1.96 | 49.24 | 60.72 | 60.81 | 81.46 | 84.55 | -0.06 | -0.10 | 0.04 | 1.08 | ||
| SILC | SILICOM LTD | $13.80 | 10,743 | 3.89% | 13.42 | 13.85 | 15.00 | 15.49 | 14.60 | 46.57 | 42.06 | 38.28 | 84.63 | 80.40 | -0.46 | -0.53 | 0.07 | 0.72 | ||
| SAVA | CASSAVA SCIENCES INC | $1.66 | 1,163,766 | -2.42% | 1.40 | 1.42 | 2.12 | 2.42 | 13.63 | 47.95 | 88.25 | 75.84 | 100.00 | 99.34 | -0.20 | -0.28 | 0.08 | 1.37 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.12 | 91,456 | 115.65% | 10.34 | 10.74 | 9.68 | 8.95 | 5.96 | 38.70 | 50.22 | 56.18 | 26.74 | 36.40 | -0.03 | 0.16 | -0.19 | 0.88 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.47 | 97,221 | -11.38% | 1.51 | 1.33 | 1.64 | 2.11 | 2.51 | 49.12 | 66.57 | 70.89 | 74.14 | 78.95 | -0.03 | -0.07 | 0.05 | 0.19 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.01 | 147 | -99.88% | 10.02 | 10.01 | 10.06 | N/A | N/A | 45.35 | 30.56 | 27.81 | 37.82 | 32.38 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| AVTE | AEROVATE THERAPEUTICS INC | $2.74 | 497,539 | -50.22% | 2.68 | 2.60 | 2.52 | 2.55 | 2.31 | 68.23 | 76.13 | 76.94 | 90.69 | 93.77 | 0.07 | 0.05 | 0.02 | 1.09 | ||
| HNNA | HENNESSY ADVISORS INC | $10.20 | 4,827 | -63.31% | 9.80 | 9.86 | 10.63 | 11.39 | 10.46 | 51.51 | 77.75 | 72.94 | 88.43 | 91.41 | -0.16 | -0.29 | 0.14 | 0.29 | ||
| YHNA | YHN ACQUISITION I LTD | $10.23 | 387 | 255.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GAN | GAN LTD | $1.73 | 75,883 | 189.62% | 1.73 | 1.74 | 1.76 | 1.80 | 1.76 | 45.87 | 61.54 | 60.38 | 83.49 | 83.63 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| EURK | EUREKA ACQUISITION CORP | $10.36 | 38 | 8.57% | 10.34 | 10.33 | 10.28 | 10.22 | 10.17 | 67.31 | 85.71 | 78.13 | 72.61 | 64.71 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | 8,110 | -95.73% | 0.93 | 0.95 | 0.98 | 1.03 | 1.16 | 50.19 | 53.65 | 40.52 | 87.73 | 67.60 | -0.02 | -0.02 | 0.00 | -0.07 | ||
| FCEL | FUELCELL ENERGY INC | $3.73 | 773,708 | -28.98% | 3.91 | 4.25 | 5.52 | 7.70 | 10.10 | 27.34 | 5.18 | 9.23 | 33.31 | 40.83 | -0.53 | -0.57 | 0.04 | 1.95 | ||
| IROQ | IF BANCORP INC | $23.53 | 482 | 809.43% | 23.46 | 23.73 | 23.96 | 23.68 | 21.34 | 47.60 | 12.42 | 13.75 | 13.98 | 15.59 | -0.18 | -0.14 | -0.05 | 0.01 | ||
| ACOG | ALPHA COGNITION INC | $4.92 | 153,283 | 223.78% | 4.42 | 4.68 | 5.33 | 5.56 | N/A | 51.53 | 47.92 | 35.69 | 86.76 | 73.54 | -0.25 | -0.31 | 0.06 | 0.85 | ||
| NA | NANO LABS LTD | $5.03 | 13,876 | 1.63% | 4.31 | 4.43 | 5.24 | 6.75 | 5.72 | 55.90 | 75.64 | 63.92 | 100.00 | 96.48 | -0.17 | -0.31 | 0.15 | 0.70 | ||
| JNVR | JANOVER INC | $55.06 | 377,374 | 12.87% | 52.82 | 31.86 | 15.43 | 10.32 | 7.54 | 63.11 | 56.19 | 59.55 | 34.41 | 40.94 | 12.94 | 11.79 | 1.15 | -0.10 | ||
| CRVO | CERVOMED INC | $9.02 | 306,686 | -24.35% | 9.17 | 9.52 | 6.53 | 5.07 | 9.67 | 51.70 | 20.71 | 24.33 | 7.40 | 12.37 | 0.56 | 0.87 | -0.31 | 0.87 | ||
| BGM | BGM GROUP LTD | $10.86 | 40,963 | 270.00% | 10.64 | 10.84 | 10.37 | 9.91 | 8.29 | 51.81 | 64.50 | 65.29 | 70.45 | 71.15 | 0.13 | 0.11 | 0.02 | 0.29 | ||
| VXRT | VAXART INC | $0.34 | 934,678 | -8.63% | 0.34 | 0.36 | 0.48 | 0.59 | 0.67 | 39.29 | 40.20 | 37.40 | 85.89 | 81.56 | -0.04 | -0.05 | 0.01 | 1.55 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.84 | 897,493 | -2.20% | 0.81 | 0.83 | 1.03 | 1.37 | 1.72 | 45.38 | 51.35 | 40.20 | 93.01 | 70.81 | -0.07 | -0.08 | 0.02 | 1.75 | ||
| EPIX | ESSA PHARMA INC | $1.76 | 97,356 | 10.14% | 1.68 | 1.60 | 1.64 | 1.68 | 3.31 | 64.32 | 76.92 | 78.14 | 92.27 | 95.43 | 0.04 | 0.01 | 0.03 | 0.80 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $10.41 | 9,813 | -39.90% | 9.66 | 9.61 | 10.95 | 13.11 | 14.44 | 53.30 | 78.88 | 77.54 | 96.17 | 94.71 | -0.27 | -0.51 | 0.24 | 0.91 | ||
| ZYXI | ZYNEX INC | $2.44 | 220,740 | -0.24% | 2.23 | 2.26 | 4.41 | 6.24 | 7.29 | 37.54 | 61.94 | 46.79 | 96.99 | 96.17 | -0.53 | -0.71 | 0.18 | 1.05 | ||
| VATE | INNOVATE CORP | $5.83 | 13,676 | -46.61% | 5.91 | 6.45 | 8.30 | 7.76 | 6.33 | 37.80 | 28.87 | 22.51 | 82.73 | 70.46 | -0.68 | -0.73 | 0.05 | 1.35 | ||
| BMEA | BIOMEA FUSION INC | $2.06 | 725,720 | -31.72% | 1.77 | 1.95 | 2.55 | 3.64 | 5.71 | 48.04 | 54.60 | 35.89 | 100.00 | 93.33 | -0.23 | -0.29 | 0.06 | 0.95 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.69 | 73,317 | -22.62% | 4.63 | 4.66 | 4.83 | 6.16 | 6.31 | 48.56 | 44.76 | 43.61 | 51.86 | 41.57 | -0.09 | -0.11 | 0.03 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.