Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.37 | 121,589 | 1,588.97% | 1.47 | 1.37 | 1.50 | 2.20 | 2.68 | 47.56 | 33.44 | 42.01 | 20.50 | 23.80 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| IVVD | INVIVYD INC | $0.65 | 801,731 | -17.35% | 0.57 | 0.56 | 0.84 | 0.76 | 0.88 | 51.22 | 92.79 | 88.70 | 97.19 | 99.06 | -0.04 | -0.08 | 0.03 | 1.14 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | 1,064 | -88.42% | 0.94 | 0.95 | 0.98 | 1.02 | 1.15 | 47.20 | 63.98 | 61.28 | 86.47 | 90.46 | -0.01 | -0.02 | 0.01 | -0.06 | ||
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 1,093,036 | -77.44% | 2.72 | 2.62 | 2.53 | 2.55 | 2.32 | 58.34 | 63.48 | 70.11 | 61.69 | 77.19 | 0.06 | 0.05 | 0.01 | 1.08 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.99 | 57,610 | 232.28% | 0.93 | 0.93 | 0.98 | 1.02 | 0.96 | 54.97 | 79.41 | 61.88 | 92.97 | 79.91 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| LPSN | LIVEPERSON INC | $0.85 | 632,789 | -38.56% | 0.77 | 0.76 | 0.92 | 1.05 | 1.09 | 53.50 | 85.62 | 69.59 | 100.00 | 90.62 | -0.04 | -0.06 | 0.02 | 1.74 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.06 | 93,250 | 86.82% | 3.01 | 2.82 | 3.03 | 3.67 | 4.35 | 52.62 | 67.18 | 71.64 | 75.00 | 77.00 | 0.01 | -0.04 | 0.05 | 0.66 | ||
| IFRX | INFLARX NV | $1.30 | 86,652 | -76.42% | 1.12 | 1.07 | 1.29 | 1.86 | 1.71 | 58.32 | 89.38 | 87.90 | 98.33 | 99.44 | -0.02 | -0.08 | 0.06 | 0.72 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.69 | 100,568 | -14.87% | 5.69 | 5.27 | 5.80 | 5.83 | 4.55 | 66.70 | 93.53 | 87.75 | 100.00 | 99.10 | 0.16 | -0.07 | 0.23 | 0.74 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 98 | 476.47% | 10.21 | 10.20 | 10.16 | 10.11 | N/A | 65.03 | 100.00 | 100.00 | 64.85 | 64.85 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.42 | 83,317 | -51.00% | 1.52 | 1.36 | 1.61 | 2.08 | 2.49 | 46.42 | 68.56 | 68.40 | 73.20 | 75.23 | -0.02 | -0.05 | 0.03 | 0.19 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.28 | 2,624 | -26.00% | 28.20 | 29.96 | 29.81 | 28.62 | 24.09 | 51.85 | 53.18 | 40.02 | 81.81 | 63.03 | -0.56 | -0.68 | 0.12 | 0.85 | ||
| ZYXI | ZYNEX INC | $2.41 | 158,568 | 38.18% | 2.27 | 2.26 | 4.21 | 6.13 | 7.23 | 37.83 | 86.62 | 76.97 | 96.26 | 97.75 | -0.43 | -0.62 | 0.19 | 1.04 | ||
| NSPR | INSPIREMD INC | $2.59 | 37,297 | 114.70% | 2.57 | 2.61 | 2.81 | 2.81 | 2.74 | 45.64 | 80.53 | 78.13 | 97.90 | 92.85 | -0.05 | -0.06 | 0.01 | 0.51 | ||
| GGR | GOGORO INC | $0.26 | 637,448 | -5.87% | 0.29 | 0.27 | 0.35 | 0.43 | 0.67 | 43.29 | 29.27 | 29.81 | 58.58 | 58.89 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.13 | 27,714 | 832.50% | 3.73 | 3.43 | 2.18 | 1.72 | 1.47 | 76.54 | 94.14 | 88.49 | 63.65 | 36.84 | 0.53 | 0.52 | 0.00 | 0.90 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.64 | 222,620 | -61.30% | 0.61 | 0.57 | 0.58 | 0.63 | 0.53 | 59.78 | 85.84 | 86.62 | 100.00 | 99.95 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| MAYS | MAYS J W INC | $38.00 | 125 | -98.86% | 38.57 | 38.10 | 38.27 | 40.58 | 42.16 | 47.39 | 57.48 | 76.19 | 66.55 | 83.27 | 0.18 | -0.00 | 0.18 | -0.02 | ||
| CSAI | CLOUDASTRUCTURE INC | $4.81 | 151,492 | -27.19% | 4.63 | 4.74 | 7.01 | N/A | N/A | 35.97 | 54.38 | 39.72 | 100.00 | 93.80 | -0.72 | -0.97 | 0.25 | 2.49 | ||
| MNOV | MEDICINOVA INC | $1.56 | 4,693 | -90.17% | 1.46 | 1.40 | 1.53 | 1.79 | 1.71 | 60.28 | 95.89 | 93.84 | 98.90 | 98.90 | 0.00 | -0.03 | 0.03 | 0.76 | ||
| ULBI | ULTRALIFE CORP | $4.59 | 64,940 | 7.51% | 4.40 | 4.61 | 5.49 | 6.56 | 8.06 | 43.37 | 46.67 | 34.68 | 100.00 | 90.09 | -0.32 | -0.39 | 0.07 | 0.85 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.18 | 215 | -0.92% | 10.19 | 10.20 | 10.16 | 10.10 | N/A | 42.70 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 177 | 20.41% | 10.72 | 10.71 | 10.65 | 10.55 | 10.43 | 71.64 | 75.00 | 75.00 | 96.91 | 93.52 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| UBCP | UNITED BANCORP INC | $12.76 | 882 | 328.16% | 12.92 | 12.93 | 13.08 | 13.15 | 12.85 | 46.02 | 18.98 | 22.44 | 14.06 | 22.17 | -0.07 | -0.05 | -0.02 | 0.23 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.55 | 58,608 | -54.68% | 2.58 | 2.78 | 3.66 | 4.20 | 4.50 | 36.45 | 20.00 | 19.60 | 75.49 | 76.69 | -0.36 | -0.39 | 0.03 | 0.96 | ||
| SAVA | CASSAVA SCIENCES INC | $1.57 | 806,484 | -6.14% | 1.48 | 1.41 | 2.10 | 2.37 | 13.54 | 44.16 | 82.76 | 87.17 | 95.09 | 98.36 | -0.15 | -0.23 | 0.08 | 1.36 | ||
| STRO | SUTRO BIOPHARMA INC | $0.90 | 5,675,806 | 21.79% | 0.72 | 0.68 | 1.06 | 1.56 | 2.67 | 52.81 | 82.34 | 79.36 | 85.33 | 92.45 | -0.03 | -0.12 | 0.09 | 1.38 | ||
| ONDS | ONDAS HOLDINGS INC | $0.72 | 10,575,435 | 62.72% | 0.83 | 0.89 | 0.95 | 1.37 | 1.10 | 39.11 | 34.68 | 36.93 | 43.04 | 46.64 | -0.05 | -0.05 | -0.00 | 1.74 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.86 | 48,409 | -62.65% | 0.81 | 0.80 | 0.78 | 0.76 | 0.95 | 55.37 | 60.59 | 56.82 | 47.10 | 44.39 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| ATLX | ATLAS LITHIUM CORP | $4.45 | 102,132 | -8.07% | 4.07 | 4.33 | 5.04 | 5.86 | 7.51 | 47.61 | 61.02 | 41.25 | 95.27 | 77.15 | -0.29 | -0.37 | 0.08 | 1.23 | ||
| NA | NANO LABS LTD | $4.81 | 19,305 | -37.86% | 4.49 | 4.44 | 5.16 | 6.68 | 5.72 | 51.89 | 75.39 | 76.37 | 91.61 | 96.17 | -0.09 | -0.24 | 0.14 | 0.69 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.71 | 52,513 | -14.21% | 6.35 | 6.25 | 6.75 | 7.54 | 7.60 | 56.81 | 64.10 | 51.82 | 87.69 | 77.68 | -0.07 | -0.15 | 0.08 | 0.44 | ||
| INVE | IDENTIV INC | $3.20 | 20,710 | -8.17% | 3.19 | 3.14 | 3.31 | 3.53 | 3.58 | 49.40 | 70.67 | 68.45 | 86.80 | 86.21 | -0.03 | -0.05 | 0.02 | 1.25 | ||
| CRVO | CERVOMED INC | $8.64 | 245,113 | -9.29% | 9.18 | 9.58 | 6.79 | 5.07 | 9.61 | 49.75 | 21.78 | 20.35 | 3.39 | 4.75 | 0.39 | 0.71 | -0.32 | 0.85 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.20 | 533 | -34.12% | 10.19 | 10.18 | 10.15 | 10.09 | N/A | 62.04 | 73.33 | 66.67 | 30.08 | 21.37 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NUKK | NUKKLEUS INC | $15.55 | 156,076 | 15.70% | 13.71 | 13.11 | 14.15 | 17.74 | 10.04 | 56.00 | 78.72 | 79.46 | 92.54 | 93.55 | 0.12 | -0.46 | 0.58 | -0.57 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $11.70 | 5,101 | 7,996.83% | 11.57 | 11.56 | 11.50 | 11.44 | 11.30 | 63.27 | 32.05 | 37.84 | 19.19 | 39.73 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| JNVR | JANOVER INC | $51.91 | 279,175 | 65.95% | 55.74 | 36.47 | 17.25 | 11.25 | 7.98 | 60.48 | 62.48 | 59.80 | 29.38 | 33.45 | 11.83 | 11.88 | -0.05 | -0.15 | ||
| IRBT | IROBOT CORP | $2.42 | 1,087,086 | -37.33% | 2.07 | 2.20 | 4.54 | 6.53 | 7.43 | 41.07 | 78.94 | 56.33 | 99.43 | 97.90 | -0.57 | -0.78 | 0.21 | 0.97 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.50 | 2,455 | -36.25% | 11.40 | 11.70 | 11.85 | 11.95 | 13.19 | 45.10 | 36.21 | 31.10 | 81.11 | 67.61 | -0.16 | -0.17 | 0.01 | 0.33 | ||
| ESGL | ESGL HOLDINGS LTD | $1.84 | 22,016 | 6.06% | 1.91 | 1.92 | 1.71 | 1.47 | 1.55 | 48.34 | 68.76 | 69.98 | 66.67 | 58.27 | 0.05 | 0.06 | -0.01 | 0.10 | ||
| GNTA | GENENTA SCIENCE SPA | $4.04 | 4,139 | -64.65% | 3.84 | 3.82 | 3.88 | 4.22 | 4.36 | 57.15 | 67.26 | 59.37 | 96.37 | 88.79 | 0.00 | -0.02 | 0.03 | 0.38 | ||
| ANL | ADLAI NORTYE LTD | $2.00 | 40,469 | 14.19% | 1.93 | 1.96 | 2.13 | 2.14 | 2.39 | 49.36 | 56.12 | 52.02 | 85.41 | 78.12 | -0.06 | -0.07 | 0.01 | 0.68 | ||
| FUSB | FIRST US BANCSHARES INC | $12.76 | 1,464 | 0.97% | 12.72 | 13.01 | 13.23 | 13.15 | 12.12 | 42.24 | 29.44 | 24.35 | 28.68 | 12.84 | -0.19 | -0.16 | -0.04 | 0.16 | ||
| GSIT | GSI TECHNOLOGY INC | $2.87 | 195,981 | -22.76% | 2.74 | 2.43 | 2.63 | 2.84 | 2.90 | 60.11 | 92.05 | 88.72 | 90.61 | 87.43 | 0.10 | 0.02 | 0.07 | 1.11 | ||
| HGBL | HERITAGE GLOBAL INC | $2.07 | 35,793 | -47.23% | 2.00 | 2.07 | 2.12 | 2.03 | 1.94 | 49.79 | 48.19 | 37.37 | 54.72 | 29.60 | -0.04 | -0.04 | -0.00 | 0.50 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 7,816,552 | -4.65% | 0.41 | 0.40 | 0.50 | 0.60 | 0.40 | 48.83 | 62.37 | 54.47 | 93.72 | 81.28 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| CCG | CHECHE GROUP INC | $0.91 | 228,343 | -26.86% | 0.87 | 0.86 | 0.97 | 0.92 | 0.88 | 51.02 | 54.59 | 59.89 | 62.22 | 68.49 | -0.02 | -0.03 | 0.02 | 0.51 | ||
| NEGG | NEWEGG COMMERCE INC | $3.76 | 19,896 | -43.85% | 3.86 | 4.31 | 6.17 | 7.85 | 11.52 | 35.51 | 15.43 | 13.11 | 61.33 | 56.82 | -0.68 | -0.76 | 0.08 | 1.33 | ||
| DHX | DHI GROUP INC | $1.49 | 90,979 | 52.76% | 1.50 | 1.48 | 1.85 | 2.03 | 1.92 | 44.22 | 49.44 | 53.49 | 64.14 | 71.74 | -0.07 | -0.10 | 0.03 | 1.01 | ||
| BRID | BRIDGFORD FOODS CORP | $8.03 | 1,406 | -47.60% | 7.91 | 8.01 | 9.24 | 9.79 | 9.65 | 40.87 | 48.77 | 37.44 | 96.86 | 94.80 | -0.36 | -0.46 | 0.09 | 0.32 | ||
| BZFD | BUZZFEED INC | $1.89 | 179,847 | -5.53% | 1.74 | 1.85 | 2.04 | 2.57 | 2.65 | 49.58 | 55.60 | 35.52 | 96.94 | 76.95 | -0.10 | -0.12 | 0.02 | 1.24 | ||
| PETS | PETMED EXPRESS INC | $3.50 | 125,454 | 0.04% | 3.19 | 3.41 | 3.89 | 4.50 | 4.18 | 48.59 | 74.98 | 50.46 | 99.13 | 84.49 | -0.19 | -0.25 | 0.06 | 0.80 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $0.77 | 1,423,786 | 128.07% | 0.80 | 0.82 | 1.01 | 1.35 | 1.71 | 40.56 | 53.02 | 54.62 | 86.48 | 93.16 | -0.06 | -0.07 | 0.02 | 1.75 | ||
| AMTX | AEMETIS INC | $1.35 | 763,474 | 14.56% | 1.41 | 1.54 | 1.74 | 2.23 | 2.59 | 38.09 | 13.70 | 12.25 | 50.69 | 45.25 | -0.13 | -0.12 | -0.01 | 1.96 | ||
| YI | 111 INC | $8.26 | 8,501 | -18.91% | 7.78 | 7.69 | 8.39 | 7.48 | 8.02 | 52.75 | 88.72 | 85.19 | 95.93 | 98.64 | -0.07 | -0.22 | 0.15 | 1.07 | ||
| XCH | XCHG LTD | $1.20 | 51,925 | -10.88% | 1.20 | 1.19 | 1.23 | 3.84 | N/A | 47.19 | 48.80 | 51.57 | 70.91 | 75.71 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| SOL | EMEREN GROUP LTD | $1.39 | 101,580 | 0.60% | 1.28 | 1.39 | 1.51 | 1.72 | 1.90 | 48.89 | 43.82 | 29.34 | 82.59 | 58.46 | -0.08 | -0.08 | 0.01 | 1.28 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | 50,370 | 0.22% | 1.90 | 1.97 | 2.56 | 2.94 | 3.49 | 44.50 | 71.79 | 56.47 | 100.00 | 98.20 | -0.19 | -0.23 | 0.04 | 0.50 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 1,204 | -6.59% | 17.70 | 17.60 | 17.43 | 17.60 | 17.34 | 48.57 | 51.56 | 64.31 | 11.24 | 17.58 | 0.04 | 0.07 | -0.03 | -0.07 | ||
| BRIA | BRILLIA INC | $2.42 | 58,192 | -7.24% | 2.01 | 2.02 | 2.51 | 3.12 | N/A | 58.20 | 48.61 | 35.02 | 91.62 | 83.10 | -0.10 | -0.18 | 0.08 | 0.48 | ||
| JSPR | JASPER THERAPEUTICS INC | $4.73 | 104,133 | -25.46% | 4.35 | 4.14 | 4.98 | 9.58 | 14.74 | 53.33 | 87.15 | 87.12 | 96.86 | 97.89 | -0.14 | -0.32 | 0.18 | 0.54 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.51 | 110,562 | -78.90% | 0.44 | 0.45 | 0.48 | 0.48 | 0.54 | 58.23 | 82.08 | 79.43 | 85.51 | 84.43 | -0.00 | -0.01 | 0.01 | 0.32 | ||
| VTVT | VTV THERAPEUTICS INC | $22.23 | 3,281 | -63.34% | 20.01 | 18.51 | 18.28 | 16.75 | 16.17 | 66.86 | 94.52 | 95.00 | 97.88 | 99.18 | 1.08 | 0.62 | 0.47 | 0.82 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.47 | 25,367 | 9.28% | 7.25 | 8.54 | 10.15 | 11.56 | 12.22 | 29.65 | 19.53 | 14.43 | 83.37 | 60.77 | -0.96 | -0.95 | -0.01 | 0.50 | ||
| CCLD | CARECLOUD INC | $1.67 | 257,281 | -46.88% | 1.44 | 1.39 | 2.05 | 2.84 | 2.66 | 53.52 | 94.32 | 85.87 | 100.00 | 98.74 | -0.10 | -0.20 | 0.09 | 1.06 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 170 | 794.74% | 11.68 | 11.65 | 11.57 | 11.48 | 11.28 | 75.49 | 75.00 | 77.27 | 19.13 | 19.13 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| DIT | AMCON DISTRIBUTING CO | $108.55 | 589 | 1,931.03% | 116.89 | 118.11 | 124.77 | 128.52 | 133.77 | 36.33 | 58.60 | 66.15 | 36.09 | 48.12 | -2.76 | -2.35 | -0.41 | 0.38 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | 218,567 | 32.01% | 1.42 | 1.45 | 1.77 | 2.08 | 2.63 | 42.77 | 65.23 | 54.18 | 96.19 | 93.76 | -0.11 | -0.13 | 0.02 | 0.97 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.89 | 3,153 | 3.82% | 19.80 | 20.46 | 20.79 | 21.67 | 20.99 | 43.21 | 32.84 | 28.86 | 55.72 | 38.02 | -0.39 | -0.34 | -0.06 | 0.16 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.97 | 17,097 | -35.06% | 4.61 | 4.41 | 4.90 | 3.72 | 2.51 | 56.58 | 77.60 | 80.18 | 84.35 | 88.48 | 0.07 | -0.04 | 0.11 | 0.32 | ||
| SUUN | SOLARBANK CORP | $2.23 | 109,290 | 11.93% | 2.25 | 2.33 | 3.33 | 2.99 | 3.55 | 35.85 | 28.67 | 22.45 | 48.47 | 25.49 | -0.30 | -0.34 | 0.04 | 0.44 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.12 | 1,590 | -41.63% | 4.97 | 5.12 | 5.68 | 5.96 | 6.72 | 46.65 | 70.24 | 57.28 | 91.37 | 91.05 | -0.16 | -0.23 | 0.07 | 0.18 | ||
| QMCO | QUANTUM CORP | $11.84 | 668,489 | -29.42% | 10.87 | 11.66 | 13.51 | 22.21 | 13.77 | 47.03 | 49.14 | 30.09 | 84.55 | 58.28 | -1.16 | -1.34 | 0.18 | 1.48 | ||
| ALTO | ALTO INGREDIENTS INC | $0.90 | 126,303 | -64.02% | 0.84 | 0.91 | 1.25 | 1.42 | 1.48 | 39.60 | 55.90 | 32.56 | 100.00 | 78.74 | -0.12 | -0.14 | 0.02 | 1.39 | ||
| CTSO | CYTOSORBENTS CORP | $1.10 | 32,628 | -53.10% | 1.05 | 1.02 | 1.06 | 1.02 | 1.05 | 57.37 | 80.19 | 79.11 | 81.64 | 88.82 | 0.02 | 0.00 | 0.02 | 0.85 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.87 | 261,919 | -36.84% | 1.79 | 1.69 | 1.87 | 2.15 | 4.55 | 55.72 | 90.61 | 87.58 | 95.64 | 98.55 | 0.01 | -0.04 | 0.04 | 1.39 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.37 | 15,348 | 76.74% | 2.33 | 2.21 | 2.12 | 2.11 | 2.55 | 55.21 | 87.62 | 84.92 | 83.80 | 80.98 | 0.06 | 0.05 | 0.01 | 1.37 | ||
| IMAB | I-MAB | $0.84 | 36,986 | -34.19% | 0.84 | 0.79 | 0.85 | 0.92 | 1.07 | 51.95 | 60.27 | 60.21 | 75.19 | 75.02 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| AGEN | AGENUS INC | $2.70 | 650,714 | -12.07% | 2.25 | 1.94 | 2.23 | 2.76 | 4.16 | 66.55 | 69.80 | 73.60 | 91.88 | 96.45 | 0.17 | 0.01 | 0.16 | 1.53 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.27 | 468,778 | 7.41% | 0.25 | 0.25 | 0.38 | 0.49 | 0.74 | 44.41 | 52.88 | 47.87 | 97.88 | 95.42 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.28 | 1,431,714 | -27.40% | 0.99 | 0.87 | 1.54 | 1.77 | 1.65 | 54.17 | 96.03 | 95.33 | 100.00 | 100.00 | -0.11 | -0.21 | 0.09 | 0.74 | ||
| XCUR | EXICURE INC | $10.80 | 10,038 | -24.68% | 11.09 | 11.85 | 11.38 | 12.89 | 8.26 | 45.12 | 53.81 | 54.59 | 70.36 | 71.07 | -0.35 | -0.22 | -0.13 | 0.92 | ||
| STEM | STEM INC | $0.42 | 1,754,598 | 14.84% | 0.37 | 0.36 | 0.42 | 0.50 | 0.56 | 54.82 | 86.37 | 81.94 | 100.00 | 97.71 | -0.01 | -0.02 | 0.01 | 1.94 | ||
| SURG | SURGEPAYS INC | $3.33 | 436,121 | -57.66% | 2.65 | 2.45 | 1.80 | 1.74 | 1.87 | 78.97 | 89.34 | 87.68 | 87.56 | 87.56 | 0.34 | 0.28 | 0.07 | 0.89 | ||
| ICCM | ICECURE MEDICAL LTD | $1.20 | 170,340 | -13.10% | 1.14 | 1.15 | 1.27 | 1.21 | 0.93 | 51.70 | 64.93 | 49.49 | 92.49 | 82.91 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| MWYN | MARWYNN HOLDINGS INC | $3.98 | 1,544,478 | 12.58% | 4.30 | 4.32 | N/A | N/A | N/A | 39.30 | 33.67 | 36.92 | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| PRPL | PURPLE INNOVATION INC | $0.63 | 254,364 | -19.70% | 0.62 | 0.66 | 0.77 | 0.87 | 0.96 | 43.33 | 54.08 | 43.38 | 83.51 | 69.63 | -0.04 | -0.05 | 0.01 | 1.80 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.45 | 54,918 | 48.33% | 1.57 | 1.63 | 2.02 | 2.43 | 2.13 | 27.08 | 13.37 | 14.67 | 40.13 | 48.45 | -0.14 | -0.15 | 0.01 | 0.77 | ||
| RDZN | ROADZEN INC | $0.91 | 312,939 | 6.13% | 1.01 | 1.08 | 1.09 | 1.41 | 1.38 | 42.37 | 14.15 | 10.19 | 10.19 | 5.40 | -0.06 | -0.04 | -0.03 | 0.70 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 3,402 | N/A | 11.00 | 10.99 | 10.97 | 10.83 | 10.66 | 71.65 | 100.00 | 96.30 | 83.95 | 70.45 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CHGG | CHEGG INC | $0.64 | 983,372 | -25.68% | 0.55 | 0.55 | 0.81 | 1.30 | 1.71 | 50.72 | 96.81 | 83.94 | 100.00 | 100.00 | -0.06 | -0.09 | 0.04 | 1.05 | ||
| INCR | INTERCURE LTD | $1.48 | 17,000 | -81.07% | 1.36 | 1.35 | 1.48 | 1.53 | 1.71 | 57.35 | 80.49 | 76.65 | 90.66 | 92.58 | -0.02 | -0.04 | 0.03 | 0.79 | ||
| BEAT | HEARTBEAM INC | $1.99 | 134,988 | 4.86% | 1.68 | 1.74 | 1.93 | 2.19 | 2.29 | 60.87 | 64.33 | 42.76 | 94.93 | 66.02 | -0.06 | -0.10 | 0.04 | 0.97 | ||
| ADAG | ADAGENE INC | $1.42 | 37,935 | 541.66% | 1.51 | 1.53 | 1.76 | 1.86 | 2.21 | 39.33 | 15.52 | 19.91 | 43.89 | 47.54 | -0.08 | -0.08 | -0.00 | 0.30 | ||
| CBUS | CIBUS INC | $1.93 | 81,004 | -50.46% | 1.80 | 1.77 | 2.00 | 2.51 | 4.17 | 51.80 | 66.25 | 70.04 | 90.76 | 93.28 | -0.04 | -0.09 | 0.05 | 1.33 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $11.91 | 835 | 70.41% | 11.86 | 11.91 | 12.24 | 12.44 | N/A | 46.96 | 58.40 | 54.12 | 79.18 | 79.44 | -0.10 | -0.14 | 0.03 | 0.32 | ||
| UPLD | UPLAND SOFTWARE INC | $2.35 | 79,634 | 66.85% | 2.29 | 2.46 | 3.06 | 3.70 | 3.06 | 39.65 | 38.34 | 25.50 | 84.31 | 66.81 | -0.24 | -0.27 | 0.02 | 1.54 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.08 | 143,181 | -52.09% | 1.04 | 1.04 | 1.19 | 1.49 | 2.09 | 48.99 | 67.20 | 58.87 | 94.46 | 90.64 | -0.04 | -0.06 | 0.02 | 1.37 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.22 | 22,729 | -39.33% | 1.24 | 1.43 | 1.63 | 5.16 | 8.07 | 38.41 | 35.39 | 36.10 | 59.49 | 61.03 | -0.19 | -0.21 | 0.02 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.