Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHGG | CHEGG INC | $0.61 | 1,561,926 | 7.32% | 0.52 | 0.56 | 0.84 | 1.33 | 1.73 | 46.65 | 69.66 | 49.83 | 100.00 | 97.59 | -0.08 | -0.11 | 0.03 | 1.05 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.89 | 8,712 | 24.46% | 8.89 | 8.81 | 9.28 | 9.90 | 16.29 | 49.46 | 56.95 | 62.63 | 58.02 | 65.32 | -0.02 | -0.09 | 0.06 | 0.77 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $16.90 | 200 | -3.85% | 16.32 | 15.21 | 13.37 | 12.74 | 12.15 | 63.92 | 55.79 | 59.05 | 16.31 | 21.81 | 1.05 | 0.96 | 0.08 | 0.09 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.97 | 3,017 | 94.52% | 13.90 | 14.18 | 13.63 | 14.11 | 13.72 | 50.73 | 45.83 | 42.56 | 16.30 | 11.32 | -0.00 | 0.07 | -0.07 | 0.23 | ||
| ICCM | ICECURE MEDICAL LTD | $1.12 | 88,715 | 101.21% | 1.13 | 1.14 | 1.28 | 1.20 | 0.93 | 43.69 | 32.92 | 32.66 | 68.01 | 63.62 | -0.04 | -0.05 | 0.00 | 0.74 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.27 | 126,490 | 13.77% | 1.18 | 1.24 | 1.56 | 2.06 | 2.34 | 46.12 | 45.52 | 29.23 | 91.06 | 80.90 | -0.13 | -0.15 | 0.03 | 1.54 | ||
| INZY | INOZYME PHARMA INC | $0.98 | 526,491 | 6.19% | 0.95 | 0.93 | 1.06 | 1.66 | 3.28 | 49.57 | 76.79 | 70.84 | 92.52 | 88.14 | -0.03 | -0.05 | 0.03 | 0.91 | ||
| MCHX | MARCHEX INC | $1.44 | 10,594 | -27.55% | 1.40 | 1.47 | 1.76 | 1.86 | 1.82 | 39.23 | 43.18 | 38.36 | 91.53 | 91.40 | -0.10 | -0.12 | 0.02 | 0.95 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.80 | 44,455 | -12.59% | 4.96 | 5.41 | 6.84 | 8.82 | 9.25 | 30.90 | 13.41 | 15.31 | 60.94 | 57.52 | -0.61 | -0.65 | 0.04 | 0.99 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.18 | 112,480 | -34.01% | 2.12 | 2.26 | 2.55 | 2.67 | 2.95 | 42.85 | 39.46 | 32.92 | 75.20 | 68.13 | -0.14 | -0.15 | 0.01 | 1.63 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.00 | 227,304 | -10.23% | 1.80 | 1.84 | 3.96 | 5.13 | 6.47 | 38.60 | 76.40 | 66.16 | 96.70 | 91.30 | -0.63 | -0.79 | 0.16 | 1.52 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.73 | 1,331 | -85.57% | 14.47 | 14.55 | 14.69 | 14.66 | 13.54 | 53.13 | 81.73 | 82.64 | 78.85 | 80.04 | -0.03 | -0.07 | 0.04 | 0.21 | ||
| SOTK | SONO TEK CORP | $3.96 | 13,775 | 69.66% | 3.66 | 3.62 | 3.68 | 3.97 | 4.07 | 70.61 | 85.01 | 74.14 | 100.00 | 100.00 | 0.03 | -0.02 | 0.05 | 0.23 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.45 | 51,475 | 79.16% | 0.42 | 0.44 | 0.49 | 0.48 | 0.55 | 48.73 | 79.28 | 73.33 | 85.74 | 87.50 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| LVO | LIVEONE INC | $0.65 | 159,652 | -7.21% | 0.66 | 0.67 | 0.76 | 0.96 | 1.08 | 44.02 | 44.45 | 43.17 | 61.78 | 60.40 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| UPLD | UPLAND SOFTWARE INC | $2.20 | 121,008 | 7.62% | 2.33 | 2.55 | 3.14 | 3.72 | 3.06 | 32.54 | 12.71 | 9.10 | 47.45 | 42.55 | -0.28 | -0.27 | -0.01 | 1.54 | ||
| IOBT | IO BIOTECH INC | $0.94 | 85,729 | -13.65% | 0.89 | 0.96 | 0.96 | 0.92 | 1.05 | 50.51 | 33.45 | 22.44 | 63.84 | 42.18 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.16 | 3,049,106 | 23.46% | 0.88 | 0.96 | 1.58 | 1.78 | 1.65 | 49.78 | 94.16 | 84.48 | 100.00 | 99.34 | -0.18 | -0.25 | 0.07 | 0.74 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.02 | 356,278 | 19.19% | 1.03 | 1.06 | 1.20 | 1.51 | 2.10 | 45.08 | 52.59 | 41.29 | 88.73 | 72.28 | -0.06 | -0.07 | 0.01 | 1.37 | ||
| UONE | URBAN ONE INC | $1.35 | 5,738 | -48.80% | 1.35 | 1.37 | 1.39 | 1.45 | 1.62 | 48.18 | 36.34 | 31.40 | 68.31 | 62.37 | -0.02 | -0.02 | -0.00 | 1.57 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.27 | 149,399 | -56.65% | 2.21 | 2.17 | 2.73 | 3.46 | 6.93 | 45.34 | 81.39 | 81.61 | 93.94 | 93.15 | -0.15 | -0.22 | 0.07 | 0.72 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.64 | 9,621 | -26.76% | 1.43 | 1.43 | 1.42 | 1.45 | 1.45 | 66.69 | 85.53 | 80.66 | 88.92 | 74.44 | 0.03 | 0.01 | 0.02 | -0.03 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.80 | 249,839 | 246.08% | 0.80 | 0.86 | 0.91 | 0.95 | 1.04 | 40.20 | 39.90 | 44.05 | 57.13 | 70.13 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| VANI | VIVANI MEDICAL INC | $1.03 | 37,731 | 29.11% | 1.03 | 1.04 | 1.08 | 1.16 | 1.21 | 45.99 | 67.62 | 70.70 | 74.15 | 81.26 | -0.02 | -0.02 | 0.00 | 1.21 | ||
| EDAP | EDAP TMS SA | $1.63 | 81,128 | 305.58% | 1.44 | 1.65 | 2.14 | 2.22 | 2.85 | 43.96 | 29.09 | 18.88 | 96.61 | 74.34 | -0.20 | -0.23 | 0.02 | 0.51 | ||
| VEEA | VEEA INC | $1.67 | 7,303 | 7.59% | 1.60 | 1.56 | 1.80 | 2.57 | 5.03 | 50.99 | 85.77 | 81.02 | 95.33 | 95.33 | -0.05 | -0.09 | 0.04 | 0.03 | ||
| NSTS | NSTS BANCORP INC | $11.59 | 46 | -73.56% | 11.59 | 11.44 | 11.92 | 11.83 | 11.11 | 49.04 | 55.56 | 69.85 | 51.15 | 67.58 | -0.04 | -0.10 | 0.07 | 0.13 | ||
| QMCO | QUANTUM CORP | $10.40 | 743,332 | 84.79% | 10.87 | 12.01 | 13.86 | 22.33 | 13.73 | 39.86 | 12.20 | 9.49 | 31.38 | 27.46 | -1.44 | -1.40 | -0.04 | 1.47 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.05 | 1,413,232 | 434.57% | 1.64 | 1.60 | 1.68 | 1.86 | 2.38 | 71.94 | 90.61 | 82.38 | 100.00 | 94.06 | 0.04 | -0.02 | 0.06 | 0.47 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.59 | 489,404 | 95.71% | 1.52 | 1.42 | 1.39 | 1.83 | 2.15 | 55.88 | 47.56 | 48.61 | 45.71 | 51.60 | 0.07 | 0.05 | 0.03 | 1.09 | ||
| BYSI | BEYONDSPRING INC | $1.50 | 27,285 | 703.68% | 1.25 | 1.34 | 1.55 | 1.62 | 1.85 | 56.60 | 61.76 | 53.92 | 95.33 | 85.90 | -0.07 | -0.10 | 0.03 | 0.90 | ||
| AXTI | AXT INC | $1.32 | 232,118 | -27.86% | 1.22 | 1.33 | 1.57 | 1.88 | 2.24 | 45.00 | 38.12 | 25.18 | 73.99 | 46.30 | -0.11 | -0.13 | 0.02 | 1.56 | ||
| ALOT | ASTRONOVA INC | $7.93 | 5,182 | 60.63% | 8.22 | 8.58 | 9.92 | 11.47 | 12.85 | 32.02 | 18.73 | 21.88 | 9.29 | 9.82 | -0.58 | -0.57 | -0.01 | 0.37 | ||
| HYPR | HYPERFINE INC | $0.77 | 95,721 | -21.41% | 0.71 | 0.71 | 0.88 | 0.96 | 0.99 | 50.64 | 73.05 | 61.11 | 94.41 | 86.44 | -0.04 | -0.06 | 0.02 | 1.12 | ||
| NOTV | INOTIV INC | $1.77 | 554,797 | 51.06% | 1.74 | 2.08 | 2.77 | 3.57 | 2.74 | 41.30 | 30.77 | 28.77 | 34.23 | 29.97 | -0.34 | -0.34 | -0.01 | 1.84 | ||
| QVCGA | QVC GROUP INC | $0.15 | 2,991,205 | 2.79% | 0.15 | 0.17 | 0.24 | 0.30 | 0.45 | 37.17 | 33.10 | 23.61 | 93.21 | 62.72 | -0.03 | -0.03 | 0.00 | 1.63 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.97 | 29 | 31.82% | 10.93 | 10.91 | 10.87 | 10.79 | 10.61 | 81.03 | 100.00 | 96.30 | 100.00 | 87.65 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.45 | 321,489 | -12.98% | 2.20 | 2.57 | 3.70 | 6.34 | N/A | 41.72 | 20.61 | 18.61 | 91.41 | 83.70 | -0.50 | -0.60 | 0.09 | 1.15 | ||
| RENB | RENOVARO INC | $0.38 | 1,111,005 | 74.40% | 0.37 | 0.44 | 0.67 | 0.85 | 0.78 | 36.45 | 25.06 | 21.37 | 87.58 | 76.97 | -0.09 | -0.10 | 0.01 | 1.15 | ||
| SPAI | SAFE PRO GROUP INC | $3.93 | 232,647 | -19.81% | 2.57 | 2.40 | 3.01 | 3.30 | N/A | 70.13 | 94.97 | 88.04 | 100.00 | 97.57 | 0.05 | -0.16 | 0.21 | 1.23 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.85 | 352,358 | -40.75% | 3.15 | 3.67 | 4.17 | 4.57 | 5.96 | 33.75 | 8.32 | 7.07 | 24.27 | 12.13 | -0.45 | -0.37 | -0.08 | 1.00 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.68 | 187,100 | 91.97% | 4.93 | 4.77 | 5.07 | 5.13 | 7.14 | 62.09 | 77.93 | 67.08 | 84.38 | 74.39 | 0.08 | -0.04 | 0.12 | 1.31 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.55 | 134,251 | 384.84% | 1.56 | 1.65 | 1.82 | 1.56 | 1.37 | 43.80 | 50.15 | 50.02 | 65.13 | 61.87 | -0.06 | -0.07 | 0.00 | 0.33 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.10 | 21,369 | -24.80% | 1.11 | 1.14 | 1.47 | 2.43 | 2.62 | 36.69 | 44.14 | 43.77 | 84.13 | 86.66 | -0.12 | -0.15 | 0.03 | 1.18 | ||
| PHUN | PHUNWARE INC | $2.92 | 317,642 | 33.66% | 2.64 | 2.73 | 3.01 | 3.82 | 4.32 | 53.83 | 63.75 | 49.07 | 88.70 | 78.73 | -0.11 | -0.16 | 0.04 | 1.38 | ||
| LSF | LAIRD SUPERFOOD INC | $5.71 | 24,566 | -5.27% | 5.28 | 5.52 | 5.95 | 6.93 | 6.13 | 52.58 | 69.26 | 53.94 | 98.21 | 84.74 | -0.17 | -0.23 | 0.07 | 1.00 | ||
| RAND | RAND CAPITAL CORP | $19.80 | 2,614 | -23.41% | 19.00 | 18.88 | 21.63 | 20.87 | 18.90 | 51.16 | 65.95 | 67.41 | 93.20 | 93.74 | -0.40 | -0.73 | 0.33 | 0.20 | ||
| CLPR | CLIPPER REALTY INC | $3.64 | 111,396 | -12.73% | 3.64 | 3.71 | 4.08 | 4.32 | 4.71 | 43.38 | 39.21 | 38.17 | 87.05 | 87.81 | -0.12 | -0.14 | 0.02 | 0.84 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.44 | 7,995 | -76.00% | 6.45 | 6.60 | 7.08 | 7.25 | 6.78 | 45.42 | 45.03 | 54.96 | 71.69 | 84.00 | -0.18 | -0.23 | 0.05 | 0.69 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | 8,901 | -1.34% | 5.14 | 5.41 | 5.54 | 5.55 | 5.44 | 40.63 | 33.06 | 38.50 | 46.01 | 48.44 | -0.13 | -0.12 | -0.01 | 0.36 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.73 | 677,687 | -45.68% | 0.63 | 0.59 | 0.65 | 0.83 | 1.00 | 62.23 | 90.30 | 90.72 | 95.86 | 98.00 | 0.02 | -0.01 | 0.03 | 1.05 | ||
| IKNA | IKENA ONCOLOGY INC | $1.21 | 60,968 | -36.82% | 1.13 | 1.18 | 1.30 | 1.44 | 1.57 | 50.13 | 67.66 | 54.94 | 98.58 | 91.14 | -0.05 | -0.06 | 0.01 | 1.05 | ||
| FORA | FORIAN INC | $1.87 | 1,182 | -61.07% | 1.93 | 1.94 | 2.15 | 2.14 | 2.21 | 41.72 | 18.23 | 27.34 | 36.55 | 42.89 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| OWLT | OWLET INC | $3.52 | 71,290 | 427.92% | 3.30 | 3.44 | 4.14 | 4.39 | 4.48 | 47.13 | 52.31 | 44.57 | 95.51 | 91.66 | -0.23 | -0.28 | 0.05 | 1.01 | ||
| NEUE | NEUEHEALTH INC | $6.72 | 4,942 | 95.03% | 6.49 | 6.53 | 6.65 | 6.53 | 5.90 | 54.81 | 74.09 | 64.14 | 90.66 | 75.55 | 0.02 | -0.03 | 0.05 | 1.31 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.01 | 70,808 | 3,121.47% | 3.99 | 4.01 | 4.10 | 5.17 | 4.22 | 47.28 | 58.94 | 61.09 | 58.57 | 57.37 | -0.06 | -0.08 | 0.02 | 0.33 | ||
| NTRB | NUTRIBAND INC | $5.23 | 14,098 | 249.74% | 4.98 | 5.39 | 6.28 | 5.79 | 5.82 | 41.29 | 44.71 | 36.80 | 97.14 | 85.06 | -0.37 | -0.41 | 0.04 | 0.52 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 50,289 | 127.42% | 5.05 | 5.03 | 5.09 | 5.12 | 5.10 | 55.57 | 62.42 | 65.01 | 79.38 | 80.95 | 0.01 | -0.01 | 0.02 | 0.29 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | 235,052 | -26.45% | 0.61 | 0.63 | 0.72 | 0.80 | 1.00 | 39.78 | 46.72 | 41.92 | 79.40 | 80.80 | -0.04 | -0.04 | 0.00 | 1.24 | ||
| GRFX | GRAPHEX GROUP LTD | $0.99 | 81,623 | 395.23% | 0.96 | 1.04 | 1.13 | 1.21 | 1.22 | 46.25 | 15.50 | 12.68 | 33.12 | 14.49 | -0.07 | -0.06 | -0.01 | 0.27 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.00 | 2,247 | 384.27% | 11.41 | 11.23 | 11.54 | 12.06 | 11.58 | 45.52 | 48.09 | 56.27 | 51.18 | 60.89 | -0.04 | -0.06 | 0.02 | 0.27 | ||
| SER | SERINA THERAPEUTICS INC | $5.78 | 6,084 | -60.78% | 5.23 | 5.24 | 4.89 | 4.93 | 6.11 | 64.23 | 71.28 | 61.95 | 77.00 | 58.11 | 0.17 | 0.13 | 0.04 | 0.38 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.80 | 1,173 | -11.00% | 5.85 | 6.05 | 6.36 | 6.60 | 5.37 | 43.90 | 14.22 | 16.18 | 69.40 | 66.96 | -0.17 | -0.18 | 0.01 | 0.40 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.15 | 3,146 | -14.39% | 2.18 | 2.11 | 1.97 | 1.87 | 1.78 | 55.68 | 84.54 | 87.68 | 74.60 | 90.41 | 0.07 | 0.06 | 0.00 | 0.09 | ||
| INLX | INTELLINETICS INC | $13.38 | 934 | -78.24% | 13.47 | 13.29 | 12.36 | 13.02 | 11.91 | 54.42 | 40.27 | 36.32 | 32.02 | 26.68 | 0.30 | 0.35 | -0.05 | 0.43 | ||
| FURY | FURY GOLD MINES LTD | $0.38 | 214,066 | 123.48% | 0.38 | 0.38 | 0.39 | 0.39 | 0.40 | 44.53 | 47.76 | 57.81 | 58.73 | 72.68 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.82 | 38,860 | 45.38% | 4.89 | 5.24 | 5.87 | 5.28 | 4.73 | 36.90 | 15.37 | 14.60 | 28.06 | 23.36 | -0.28 | -0.26 | -0.03 | 0.29 | ||
| ELTK | ELTEK LTD | $8.43 | 955 | -83.14% | 8.40 | 8.35 | 9.53 | 10.30 | 10.42 | 44.74 | 66.48 | 73.01 | 78.06 | 81.75 | -0.25 | -0.36 | 0.10 | 0.50 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.14 | 8,812 | -7.26% | 1.00 | 0.95 | 0.96 | 0.92 | 1.02 | 57.03 | 72.28 | 67.89 | 73.03 | 71.02 | 0.02 | 0.00 | 0.02 | 0.90 | ||
| BRIA | BRILLIA INC | $1.91 | 8,538 | -75.96% | 1.91 | 2.01 | 2.53 | N/A | N/A | 37.52 | 18.16 | 14.91 | 69.16 | 58.87 | -0.19 | -0.22 | 0.03 | 0.26 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.87 | 3,846 | -21.88% | 4.96 | 4.99 | 5.01 | 4.91 | 5.68 | 44.75 | 18.49 | 18.58 | 34.70 | 35.24 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.23 | 352,354 | 104.48% | 1.08 | 1.09 | 1.24 | 1.49 | 2.36 | 55.85 | 84.74 | 71.06 | 97.45 | 92.70 | -0.04 | -0.07 | 0.03 | 1.89 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.07 | 109,407 | 3.54% | 0.99 | 1.02 | 1.20 | 1.35 | 1.46 | 49.05 | 83.18 | 74.67 | 95.57 | 95.82 | -0.04 | -0.07 | 0.03 | 1.22 | ||
| VRA | VERA BRADLEY INC | $2.00 | 256,311 | 15.42% | 1.97 | 2.09 | 2.59 | 3.36 | 4.50 | 42.07 | 31.41 | 26.10 | 62.02 | 48.20 | -0.20 | -0.22 | 0.02 | 1.37 | ||
| PRE | PRENETICS GLOBAL LTD | $4.52 | 11,863 | -38.91% | 3.93 | 3.90 | 4.44 | 4.93 | 4.94 | 62.21 | 84.61 | 83.07 | 100.00 | 100.00 | -0.03 | -0.17 | 0.14 | 0.32 | ||
| INUV | INUVO INC | $0.39 | 290,439 | 53.04% | 0.38 | 0.37 | 0.40 | 0.42 | 0.34 | 51.57 | 78.46 | 80.75 | 87.13 | 88.29 | -0.00 | -0.01 | 0.01 | 1.38 | ||
| GRWG | GROWGENERATION CORP | $0.93 | 217,671 | -44.00% | 0.90 | 0.97 | 1.12 | 1.38 | 1.73 | 40.28 | 48.07 | 40.58 | 84.83 | 75.92 | -0.06 | -0.07 | 0.01 | 1.86 | ||
| HTLM | HOMESTOLIFE LTD | $3.75 | 43,988 | 11,008.08% | 3.81 | 3.90 | 4.23 | 5.84 | N/A | 39.22 | 14.24 | 22.96 | 14.34 | 20.02 | -0.19 | -0.22 | 0.03 | 0.05 | ||
| TROO | TROOPS INC | $0.54 | 23,804 | 103.63% | 0.54 | 0.63 | 0.98 | 1.36 | 2.24 | 30.55 | 11.65 | 12.72 | 53.77 | 41.96 | -0.13 | -0.14 | 0.01 | 0.70 | ||
| ZENA | ZENATECH INC | $2.19 | 338,586 | -53.17% | 2.20 | 2.34 | 3.21 | 4.87 | N/A | 39.58 | 38.09 | 35.22 | 79.91 | 72.39 | -0.31 | -0.36 | 0.05 | 1.93 | ||
| MIND | MIND TECHNOLOGY INC | $6.88 | 1,443,474 | 304.16% | 5.22 | 5.39 | 6.98 | 7.04 | 5.52 | 62.86 | 62.88 | 48.07 | 100.00 | 98.77 | -0.35 | -0.58 | 0.23 | 0.86 | ||
| GEG | GREAT ELM GROUP INC | $1.93 | 2,272 | -58.22% | 1.90 | 1.90 | 1.90 | 1.85 | 1.84 | 57.66 | 58.97 | 56.41 | 90.01 | 83.89 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.28 | 724,199 | -22.59% | 1.10 | 1.06 | 1.13 | 1.45 | 2.39 | 63.17 | 78.01 | 79.00 | 92.77 | 97.59 | 0.03 | -0.02 | 0.05 | 1.18 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 6 | -92.41% | 11.95 | 11.95 | 11.93 | 11.81 | 11.65 | 54.25 | 81.82 | 81.82 | 53.06 | 53.06 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SURG | SURGEPAYS INC | $2.63 | 348,920 | -5.50% | 2.46 | 2.35 | 1.72 | 1.71 | 1.86 | 67.69 | 85.26 | 84.72 | 87.56 | 80.10 | 0.26 | 0.25 | 0.01 | 0.85 | ||
| KRON | KRONOS BIO INC | $0.88 | 79,824 | -32.25% | 0.85 | 0.83 | 0.90 | 0.94 | 0.99 | 54.33 | 75.38 | 78.59 | 88.08 | 93.92 | -0.00 | -0.02 | 0.02 | 1.28 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.17 | 84,574 | 67.26% | 1.14 | 1.13 | 1.23 | 1.44 | 1.69 | 50.37 | 52.10 | 45.00 | 74.29 | 64.12 | -0.02 | -0.04 | 0.01 | 0.93 | ||
| BEAT | HEARTBEAM INC | $1.59 | 20,409 | 42.65% | 1.62 | 1.75 | 1.94 | 2.21 | 2.30 | 34.84 | 18.25 | 20.90 | 34.90 | 22.03 | -0.12 | -0.11 | -0.01 | 0.94 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.73 | 435,631 | -6.66% | 1.49 | 1.55 | 2.22 | 2.68 | 3.92 | 49.29 | 17.91 | 15.68 | 90.37 | 83.68 | -0.18 | -0.25 | 0.07 | 128.72 | ||
| DXLG | DESTINATION XL GROUP INC | $0.99 | 429,826 | 67.63% | 1.04 | 1.23 | 1.76 | 2.20 | 2.58 | 28.04 | 9.87 | 10.01 | 72.73 | 62.63 | -0.24 | -0.24 | 0.00 | 1.40 | ||
| SHIM | SHIMMICK CORP | $1.54 | 7,319 | 54.64% | 1.47 | 1.55 | 1.77 | 2.21 | 2.44 | 45.49 | 42.26 | 41.45 | 85.29 | 85.32 | -0.08 | -0.11 | 0.02 | 0.41 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.95 | 45,521 | -39.61% | 4.85 | 5.98 | 6.89 | 7.64 | 9.18 | 37.57 | 18.77 | 11.09 | 42.84 | 21.03 | -0.76 | -0.69 | -0.07 | 0.89 | ||
| DLHC | DLH HOLDINGS CORP | $3.67 | 62,592 | 24.18% | 3.32 | 3.60 | 4.51 | 6.13 | 7.95 | 45.00 | 73.25 | 62.69 | 99.31 | 99.57 | -0.34 | -0.45 | 0.11 | 0.76 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.27 | 100,115 | -7.21% | 4.81 | 4.42 | 6.33 | 8.45 | 10.52 | 62.17 | 94.50 | 92.83 | 100.00 | 100.00 | -0.19 | -0.57 | 0.39 | 1.24 | ||
| MDIA | MEDIACO HOLDING INC | $1.13 | 25,818 | -39.85% | 1.13 | 1.15 | 1.14 | 1.17 | 1.81 | 48.72 | 53.17 | 51.67 | 61.32 | 61.00 | -0.00 | -0.00 | -0.00 | 1.04 | ||
| PEPG | PEPGEN INC | $1.61 | 270,912 | -29.67% | 1.32 | 1.32 | 1.71 | 2.59 | 6.16 | 53.53 | 86.77 | 81.06 | 99.48 | 97.85 | -0.09 | -0.17 | 0.08 | 1.26 | ||
| MDCX | MEDICUS PHARMA LTD | $3.92 | 73,368 | 21.52% | 3.76 | 3.66 | 3.53 | 3.12 | N/A | 55.58 | 60.77 | 68.89 | 69.19 | 74.35 | 0.14 | 0.12 | 0.02 | 0.57 | ||
| PRTS | CARPARTSCOM INC | $0.90 | 783,896 | 95.04% | 0.83 | 0.89 | 0.97 | 1.03 | 0.97 | 49.62 | 27.12 | 16.41 | 47.97 | 25.07 | -0.05 | -0.05 | 0.00 | 1.52 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.43 | 132,540 | -85.90% | 1.25 | 1.25 | 1.36 | 1.70 | 1.55 | 56.30 | 52.63 | 48.33 | 88.82 | 79.30 | -0.02 | -0.06 | 0.04 | 0.71 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.37 | 2,640,041 | -41.36% | 0.34 | 0.40 | 0.48 | 0.86 | 4.01 | 42.56 | 31.97 | 22.20 | 95.23 | 79.19 | -0.05 | -0.06 | 0.00 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.