Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SURG | SURGEPAYS INC | $3.23 | 1,017,328 | 190.71% | 2.55 | 2.39 | 1.76 | 1.72 | 1.87 | 77.79 | 88.45 | 86.79 | 87.56 | 86.89 | 0.31 | 0.26 | 0.04 | 0.89 | ||
| CHGG | CHEGG INC | $0.62 | 1,318,636 | -17.39% | 0.53 | 0.56 | 0.83 | 1.32 | 1.72 | 48.50 | 85.36 | 67.47 | 100.00 | 100.00 | -0.07 | -0.10 | 0.03 | 1.05 | ||
| RDZN | ROADZEN INC | $0.88 | 292,153 | 19.59% | 1.04 | 1.08 | 1.10 | 1.41 | 1.38 | 40.79 | 7.62 | 11.78 | 4.41 | 4.95 | -0.06 | -0.03 | -0.03 | 0.70 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.85 | 101,657 | -60.12% | 0.81 | 0.85 | 0.91 | 0.94 | 1.04 | 48.21 | 47.78 | 44.06 | 70.46 | 65.83 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| ADAG | ADAGENE INC | $1.39 | 5,912 | 369.58% | 1.51 | 1.55 | 1.76 | 1.87 | 2.22 | 37.08 | 17.24 | 24.88 | 43.51 | 51.34 | -0.08 | -0.08 | -0.00 | 0.30 | ||
| MGX | METAGENOMI INC | $1.75 | 207,061 | -35.80% | 1.58 | 1.49 | 1.82 | 2.42 | 2.62 | 56.26 | 91.08 | 87.94 | 98.38 | 98.68 | -0.03 | -0.09 | 0.07 | 0.65 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.22 | 35,802 | 51.49% | 1.24 | 1.46 | 1.64 | 5.26 | 8.12 | 38.41 | 36.19 | 34.75 | 61.03 | 58.06 | -0.20 | -0.22 | 0.02 | 0.57 | ||
| ZENA | ZENATECH INC | $2.60 | 48,132,837 | 12,114.57% | 2.24 | 2.33 | 3.15 | 4.79 | N/A | 50.38 | 51.34 | 41.64 | 97.50 | 83.71 | -0.26 | -0.34 | 0.08 | 2.02 | ||
| NOTV | INOTIV INC | $1.92 | 545,265 | -1.72% | 1.65 | 2.06 | 2.73 | 3.56 | 2.74 | 44.54 | 37.32 | 31.96 | 47.15 | 36.53 | -0.31 | -0.33 | 0.02 | 1.84 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.03 | 115 | -88.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| UPLD | UPLAND SOFTWARE INC | $2.30 | 47,704 | -60.59% | 2.30 | 2.50 | 3.10 | 3.71 | 3.06 | 37.33 | 25.47 | 15.36 | 68.68 | 52.43 | -0.26 | -0.27 | 0.01 | 1.54 | ||
| BEAT | HEARTBEAM INC | $1.92 | 128,378 | 528.96% | 1.65 | 1.75 | 1.93 | 2.20 | 2.30 | 57.73 | 45.69 | 27.70 | 68.23 | 38.94 | -0.09 | -0.11 | 0.02 | 0.97 | ||
| CABA | CABALETTA BIO INC | $1.27 | 504,524 | -38.68% | 1.18 | 1.22 | 1.64 | 2.14 | 3.53 | 45.38 | 83.08 | 70.11 | 95.33 | 95.64 | -0.12 | -0.17 | 0.05 | 1.31 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.12 | 303,269 | 182.57% | 1.16 | 1.21 | 1.42 | 1.47 | 2.04 | 41.39 | 32.79 | 28.68 | 75.92 | 69.33 | -0.08 | -0.08 | 0.00 | 1.14 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.48 | 9,966 | 749.62% | 5.92 | 6.05 | 6.34 | 6.62 | 5.38 | 56.21 | 36.59 | 21.10 | 69.83 | 67.27 | -0.11 | -0.17 | 0.06 | 0.41 | ||
| UONE | URBAN ONE INC | $1.40 | 23,752 | 313.94% | 1.35 | 1.37 | 1.39 | 1.45 | 1.62 | 53.23 | 57.72 | 42.02 | 83.60 | 72.21 | -0.01 | -0.02 | 0.00 | 1.56 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.87 | 18,932 | -57.41% | 4.93 | 5.33 | 6.75 | 8.75 | 9.21 | 32.82 | 22.53 | 17.11 | 78.21 | 65.14 | -0.58 | -0.64 | 0.06 | 0.99 | ||
| INLX | INTELLINETICS INC | $14.99 | 4,568 | 389.08% | 13.57 | 13.43 | 12.40 | 13.02 | 11.95 | 66.47 | 54.16 | 43.38 | 54.46 | 37.85 | 0.41 | 0.36 | 0.05 | 0.45 | ||
| SOTK | SONO TEK CORP | $4.05 | 10,442 | -24.20% | 3.71 | 3.65 | 3.69 | 3.96 | 4.07 | 73.92 | 91.14 | 84.07 | 100.00 | 100.00 | 0.05 | -0.00 | 0.06 | 0.24 | ||
| DLTH | DULUTH HOLDINGS INC | $1.81 | 99,808 | 402.46% | 1.83 | 1.80 | 2.26 | 2.71 | 3.21 | 43.86 | 50.00 | 50.19 | 76.85 | 78.62 | -0.11 | -0.15 | 0.04 | 1.06 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.98 | 8,030 | 503.31% | 14.57 | 14.56 | 14.69 | 14.67 | 13.56 | 57.80 | 88.89 | 83.60 | 87.29 | 80.95 | 0.00 | -0.06 | 0.06 | 0.21 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.27 | 80,618 | -36.27% | 1.18 | 1.23 | 1.54 | 2.05 | 2.33 | 46.12 | 66.35 | 45.45 | 99.76 | 90.45 | -0.11 | -0.14 | 0.03 | 1.54 | ||
| AXTI | AXT INC | $1.38 | 115,286 | -50.35% | 1.23 | 1.32 | 1.56 | 1.87 | 2.23 | 49.26 | 57.17 | 40.02 | 100.00 | 73.99 | -0.09 | -0.12 | 0.03 | 1.56 | ||
| GUTS | FRACTYL HEALTH INC | $1.28 | 164,112 | -25.46% | 1.17 | 1.15 | 1.30 | 1.65 | 2.25 | 53.56 | 81.95 | 85.71 | 84.10 | 89.62 | -0.01 | -0.05 | 0.04 | 0.79 | ||
| INCR | INTERCURE LTD | $1.37 | 88,962 | 1,764.25% | 1.34 | 1.34 | 1.48 | 1.53 | 1.72 | 47.75 | 73.79 | 73.36 | 90.85 | 94.45 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.99 | 203,620 | -10.53% | 1.84 | 1.81 | 3.90 | 5.07 | 6.45 | 38.46 | 79.40 | 74.33 | 98.48 | 95.49 | -0.58 | -0.75 | 0.17 | 1.51 | ||
| GRFX | GRAPHEX GROUP LTD | $1.06 | 35,655 | -56.42% | 0.97 | 1.02 | 1.13 | 1.21 | 1.22 | 50.32 | 33.45 | 19.78 | 66.45 | 36.01 | -0.06 | -0.06 | 0.00 | 0.29 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.62 | 89,419 | -33.39% | 1.58 | 1.63 | 1.82 | 1.57 | 1.37 | 47.56 | 55.41 | 52.29 | 75.60 | 68.43 | -0.06 | -0.06 | 0.01 | 0.34 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.10 | 229,721 | -84.02% | 1.70 | 1.62 | 1.69 | 1.86 | 2.37 | 73.42 | 85.58 | 87.38 | 100.00 | 98.27 | 0.07 | -0.01 | 0.07 | 0.48 | ||
| MCHX | MARCHEX INC | $1.42 | 15,674 | 47.95% | 1.40 | 1.46 | 1.75 | 1.86 | 1.82 | 37.76 | 47.96 | 43.90 | 93.38 | 92.63 | -0.10 | -0.12 | 0.02 | 0.92 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.97 | 639,012 | 81.35% | 3.08 | 3.56 | 4.15 | 4.54 | 5.94 | 36.62 | 14.60 | 10.38 | 46.64 | 27.68 | -0.43 | -0.38 | -0.05 | 1.01 | ||
| AIMAU | AIMFINITY INVESTMENT CORP I | $16.45 | 859 | 329.50% | 16.56 | 15.38 | 13.45 | 12.78 | 12.18 | 60.13 | 57.55 | 55.26 | 16.14 | 14.42 | 1.00 | 0.97 | 0.03 | 0.09 | ||
| PRE | PRENETICS GLOBAL LTD | $5.07 | 20,515 | 72.93% | 4.11 | 3.96 | 4.44 | 4.93 | 4.93 | 71.48 | 83.02 | 82.88 | 100.00 | 100.00 | 0.05 | -0.12 | 0.17 | 0.34 | ||
| NSTS | NSTS BANCORP INC | $11.78 | 12,784 | 27,691.30% | 11.63 | 11.44 | 11.90 | 11.83 | 11.12 | 52.63 | 60.01 | 61.81 | 55.71 | 58.20 | -0.02 | -0.09 | 0.07 | 0.14 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.25 | 53,211 | 483.77% | 1.02 | 0.96 | 0.96 | 0.92 | 1.02 | 60.81 | 86.53 | 75.10 | 94.05 | 78.93 | 0.04 | 0.01 | 0.03 | 0.92 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.28 | 99,953 | -33.15% | 2.23 | 2.16 | 2.71 | 3.44 | 6.88 | 45.72 | 78.83 | 80.72 | 92.64 | 93.24 | -0.14 | -0.20 | 0.07 | 0.72 | ||
| INZY | INOZYME PHARMA INC | $0.96 | 523,048 | -0.85% | 0.96 | 0.93 | 1.05 | 1.64 | 3.26 | 47.85 | 75.02 | 74.28 | 85.60 | 88.81 | -0.02 | -0.05 | 0.02 | 0.90 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.55 | 1,642 | -45.93% | 13.85 | 14.13 | 13.64 | 14.09 | 13.74 | 42.50 | 42.19 | 43.46 | 14.83 | 13.90 | -0.03 | 0.05 | -0.08 | 0.23 | ||
| QVCGA | QVC GROUP INC | $0.15 | 2,083,125 | -30.42% | 0.15 | 0.16 | 0.24 | 0.30 | 0.45 | 39.04 | 45.03 | 33.16 | 98.87 | 83.99 | -0.02 | -0.03 | 0.00 | 1.63 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.61 | 192,156 | -60.76% | 1.53 | 1.45 | 1.38 | 1.82 | 2.14 | 56.55 | 53.19 | 49.45 | 51.74 | 49.07 | 0.08 | 0.05 | 0.02 | 1.08 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.77 | 785,007 | 14.93% | 0.65 | 0.60 | 0.65 | 0.82 | 1.00 | 65.24 | 90.53 | 90.92 | 95.86 | 96.67 | 0.02 | -0.01 | 0.03 | 1.05 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.30 | 5,548 | 76.35% | 2.20 | 2.12 | 1.98 | 1.87 | 1.78 | 65.56 | 86.47 | 87.12 | 70.08 | 81.19 | 0.07 | 0.07 | 0.01 | 0.12 | ||
| VANI | VIVANI MEDICAL INC | $1.03 | 43,217 | 14.51% | 1.03 | 1.03 | 1.08 | 1.16 | 1.21 | 45.99 | 69.52 | 70.16 | 77.12 | 77.35 | -0.01 | -0.02 | 0.00 | 1.21 | ||
| LVO | LIVEONE INC | $0.64 | 296,196 | 85.41% | 0.65 | 0.66 | 0.75 | 0.96 | 1.08 | 43.04 | 48.88 | 45.47 | 67.34 | 62.69 | -0.04 | -0.04 | 0.00 | 1.31 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | 21,760 | 1.79% | 1.11 | 1.13 | 1.45 | 2.40 | 2.62 | 40.06 | 48.18 | 45.52 | 91.09 | 87.49 | -0.11 | -0.14 | 0.03 | 1.18 | ||
| IOBT | IO BIOTECH INC | $0.92 | 63,311 | -26.15% | 0.89 | 0.95 | 0.96 | 0.92 | 1.05 | 48.70 | 43.89 | 32.28 | 79.12 | 59.81 | -0.02 | -0.02 | -0.00 | 0.97 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.60 | 1,759 | -21.72% | 11.48 | 11.24 | 11.53 | 12.05 | 11.59 | 52.35 | 48.92 | 53.34 | 52.31 | 56.51 | -0.02 | -0.05 | 0.04 | 0.28 | ||
| SER | SERINA THERAPEUTICS INC | $6.09 | 57,723 | 848.30% | 5.33 | 5.30 | 4.93 | 4.94 | 6.10 | 68.50 | 81.25 | 70.71 | 92.88 | 75.21 | 0.22 | 0.15 | 0.07 | 0.38 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.63 | 4,105 | -48.66% | 6.51 | 6.57 | 7.06 | 7.25 | 6.78 | 48.58 | 40.11 | 46.80 | 67.10 | 73.81 | -0.16 | -0.21 | 0.06 | 0.69 | ||
| HYPR | HYPERFINE INC | $0.78 | 122,127 | 26.35% | 0.72 | 0.71 | 0.87 | 0.95 | 0.99 | 51.12 | 85.05 | 72.56 | 100.00 | 94.41 | -0.04 | -0.06 | 0.02 | 1.12 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.63 | 117,050 | -52.72% | 0.61 | 0.63 | 0.72 | 0.79 | 1.00 | 45.54 | 57.93 | 48.37 | 87.55 | 81.54 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| ALOT | ASTRONOVA INC | $7.95 | 8,085 | 56.02% | 8.13 | 8.55 | 9.84 | 11.40 | 12.82 | 32.51 | 19.68 | 20.02 | 18.59 | 12.16 | -0.56 | -0.57 | 0.00 | 0.37 | ||
| VEEA | VEEA INC | $1.65 | 8,264 | 8.61% | 1.61 | 1.56 | 1.78 | 2.56 | 4.99 | 49.36 | 88.82 | 85.20 | 96.31 | 95.65 | -0.04 | -0.08 | 0.04 | 0.03 | ||
| PHUN | PHUNWARE INC | $2.98 | 171,259 | -46.60% | 2.66 | 2.72 | 3.00 | 3.81 | 4.30 | 55.59 | 82.74 | 64.34 | 100.00 | 89.75 | -0.08 | -0.14 | 0.06 | 1.37 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.32 | 263,121 | -26.30% | 1.11 | 1.10 | 1.24 | 1.48 | 2.36 | 60.86 | 94.52 | 83.97 | 100.00 | 97.45 | -0.02 | -0.06 | 0.04 | 1.89 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.60 | 9,731 | -1.06% | 1.46 | 1.44 | 1.42 | 1.45 | 1.45 | 62.62 | 80.77 | 82.72 | 86.09 | 83.04 | 0.04 | 0.02 | 0.02 | -0.03 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.45 | 126,490 | -60.70% | 2.24 | 2.51 | 3.68 | 6.24 | N/A | 41.72 | 21.14 | 20.05 | 93.38 | 89.34 | -0.46 | -0.57 | 0.10 | 1.14 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.97 | 115 | 283.33% | 10.94 | 10.92 | 10.87 | 10.79 | 10.61 | 77.32 | 97.62 | 97.35 | 89.74 | 90.40 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.11 | 32,696 | -53.82% | 3.99 | 4.01 | 4.07 | 5.17 | 4.23 | 52.24 | 61.97 | 60.67 | 73.68 | 62.30 | -0.05 | -0.08 | 0.03 | 0.34 | ||
| CLPR | CLIPPER REALTY INC | $3.68 | 75,362 | -32.35% | 3.64 | 3.69 | 4.07 | 4.30 | 4.71 | 45.19 | 45.65 | 40.97 | 92.82 | 89.76 | -0.11 | -0.14 | 0.02 | 0.84 | ||
| RENB | RENOVARO INC | $0.37 | 823,951 | -25.84% | 0.37 | 0.43 | 0.66 | 0.85 | 0.78 | 36.21 | 22.49 | 22.36 | 86.50 | 82.55 | -0.09 | -0.10 | 0.01 | 1.14 | ||
| GRWG | GROWGENERATION CORP | $1.00 | 576,691 | 163.82% | 0.91 | 0.96 | 1.11 | 1.37 | 1.73 | 49.02 | 58.69 | 49.32 | 84.83 | 83.66 | -0.06 | -0.07 | 0.02 | 1.86 | ||
| NTRB | NUTRIBAND INC | $5.32 | 9,599 | -31.92% | 5.01 | 5.33 | 6.24 | 5.80 | 5.82 | 43.94 | 56.23 | 45.44 | 97.14 | 93.16 | -0.33 | -0.39 | 0.06 | 0.52 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.16 | 10,096 | 13.43% | 5.15 | 5.38 | 5.53 | 5.55 | 5.44 | 42.27 | 32.30 | 35.02 | 56.54 | 50.44 | -0.13 | -0.12 | -0.01 | 0.36 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.60 | 125,447 | -6.28% | 1.29 | 1.26 | 1.36 | 1.71 | 1.55 | 62.77 | 66.67 | 55.33 | 100.00 | 88.82 | 0.01 | -0.04 | 0.05 | 0.72 | ||
| FORA | FORIAN INC | $1.88 | 23,143 | 1,857.95% | 1.93 | 1.93 | 2.14 | 2.14 | 2.21 | 42.52 | 16.93 | 21.48 | 37.10 | 39.38 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| IKNA | IKENA ONCOLOGY INC | $1.21 | 60,213 | -1.24% | 1.14 | 1.17 | 1.30 | 1.43 | 1.57 | 50.13 | 77.45 | 66.38 | 100.00 | 96.62 | -0.04 | -0.06 | 0.02 | 1.05 | ||
| NEUE | NEUEHEALTH INC | $6.73 | 11,530 | 133.31% | 6.52 | 6.54 | 6.64 | 6.55 | 5.91 | 54.99 | 81.63 | 72.49 | 100.00 | 88.31 | 0.04 | -0.01 | 0.05 | 1.30 | ||
| FURY | FURY GOLD MINES LTD | $0.38 | 93,093 | -58.00% | 0.39 | 0.38 | 0.39 | 0.39 | 0.40 | 49.45 | 47.26 | 51.36 | 58.94 | 63.48 | -0.00 | -0.00 | 0.00 | 0.64 | ||
| LSF | LAIRD SUPERFOOD INC | $5.65 | 58,139 | 136.47% | 5.32 | 5.47 | 5.91 | 6.90 | 6.14 | 51.47 | 82.52 | 68.40 | 97.75 | 94.09 | -0.13 | -0.21 | 0.08 | 1.00 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 49,393 | -1.78% | 5.08 | 5.04 | 5.09 | 5.12 | 5.10 | 56.14 | 66.06 | 64.88 | 82.81 | 81.33 | 0.02 | -0.01 | 0.02 | 0.29 | ||
| RAND | RAND CAPITAL CORP | $19.43 | 2,796 | 6.96% | 19.13 | 18.90 | 21.54 | 20.90 | 18.93 | 48.92 | 66.81 | 66.23 | 94.07 | 93.49 | -0.35 | -0.65 | 0.30 | 0.20 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.50 | 85,366 | -54.40% | 5.03 | 4.82 | 5.08 | 5.11 | 7.12 | 58.57 | 85.15 | 75.97 | 89.42 | 82.09 | 0.11 | -0.01 | 0.12 | 1.31 | ||
| VRA | VERA BRADLEY INC | $2.07 | 177,694 | -32.77% | 1.95 | 2.08 | 2.57 | 3.33 | 4.48 | 44.95 | 46.12 | 34.36 | 82.01 | 64.02 | -0.18 | -0.22 | 0.03 | 1.36 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.97 | 9,990 | 159.68% | 4.97 | 4.99 | 5.00 | 4.90 | 5.67 | 49.44 | 22.67 | 19.86 | 39.20 | 36.48 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| OWLT | OWLET INC | $3.44 | 28,238 | -60.39% | 3.31 | 3.41 | 4.11 | 4.38 | 4.48 | 45.04 | 60.79 | 51.57 | 96.99 | 94.70 | -0.21 | -0.27 | 0.06 | 1.00 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.82 | 23,747 | -38.89% | 4.89 | 5.19 | 5.85 | 5.29 | 4.73 | 36.90 | 20.39 | 16.67 | 37.92 | 29.80 | -0.28 | -0.26 | -0.01 | 0.30 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.33 | 280,186 | -61.31% | 1.14 | 1.07 | 1.14 | 1.43 | 2.38 | 65.80 | 80.17 | 79.01 | 87.57 | 93.45 | 0.04 | -0.00 | 0.05 | 1.18 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.40 | 2,801,924 | 5.56% | 0.35 | 0.39 | 0.48 | 0.76 | 3.99 | 47.04 | 47.94 | 33.83 | 100.00 | 93.07 | -0.05 | -0.05 | 0.01 | 1.04 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.08 | 68,286 | -37.59% | 1.01 | 1.01 | 1.19 | 1.34 | 1.45 | 50.11 | 80.15 | 79.65 | 93.87 | 95.47 | -0.04 | -0.06 | 0.03 | 1.21 | ||
| INUV | INUVO INC | $0.39 | 368,342 | 21.18% | 0.38 | 0.37 | 0.40 | 0.42 | 0.34 | 52.61 | 81.79 | 80.98 | 92.00 | 89.56 | -0.00 | -0.01 | 0.01 | 1.38 | ||
| ELTK | ELTEK LTD | $8.30 | 1,705 | 78.53% | 8.40 | 8.34 | 9.47 | 10.27 | 10.41 | 42.30 | 64.29 | 66.79 | 77.75 | 78.20 | -0.24 | -0.34 | 0.09 | 0.50 | ||
| HTLM | HOMESTOLIFE LTD | $3.78 | 30,501 | -30.66% | 3.79 | 3.88 | 4.12 | 5.85 | N/A | 40.59 | 21.84 | 19.89 | 40.74 | 25.98 | -0.18 | -0.21 | 0.03 | 0.06 | ||
| LEE | LEE ENTERPRISES INC | $8.96 | 13,489 | -26.41% | 8.65 | 9.21 | 9.43 | 11.90 | 11.78 | 47.08 | 19.54 | 13.31 | 49.28 | 29.40 | -0.33 | -0.33 | -0.01 | 0.70 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.79 | 320,782 | -29.20% | 1.54 | 1.52 | 2.20 | 2.66 | 3.90 | 50.87 | 20.74 | 17.59 | 94.00 | 88.09 | -0.15 | -0.23 | 0.08 | 128.50 | ||
| TROO | TROOPS INC | $0.55 | 17,591 | -26.18% | 0.54 | 0.62 | 0.96 | 1.35 | 2.23 | 31.01 | 12.43 | 11.66 | 73.65 | 53.36 | -0.12 | -0.14 | 0.02 | 0.71 | ||
| SHIM | SHIMMICK CORP | $1.60 | 5,246 | -28.32% | 1.50 | 1.55 | 1.76 | 2.21 | 2.44 | 49.61 | 58.16 | 47.19 | 97.06 | 88.88 | -0.07 | -0.10 | 0.03 | 0.42 | ||
| PEPG | PEPGEN INC | $1.68 | 135,594 | -50.02% | 1.37 | 1.33 | 1.72 | 2.55 | 6.09 | 55.51 | 84.07 | 84.92 | 99.48 | 99.66 | -0.06 | -0.15 | 0.09 | 1.26 | ||
| FLNT | FLUENT INC | $2.66 | 19,393 | -38.21% | 2.28 | 2.25 | 2.41 | 2.59 | 2.82 | 64.69 | 69.61 | 48.11 | 80.86 | 61.30 | 0.01 | -0.04 | 0.05 | 1.18 | ||
| ECOR | ELECTROCORE INC | $7.55 | 116,183 | -7.06% | 6.24 | 6.17 | 10.41 | 12.84 | 10.31 | 51.29 | 82.07 | 74.13 | 100.00 | 99.39 | -0.85 | -1.32 | 0.47 | 0.79 | ||
| PRTS | CARPARTSCOM INC | $0.93 | 564,005 | -28.06% | 0.83 | 0.89 | 0.97 | 1.03 | 0.97 | 52.10 | 52.11 | 30.71 | 81.30 | 49.08 | -0.04 | -0.05 | 0.01 | 1.51 | ||
| LODE | COMSTOCK INC | $2.23 | 538,953 | 96.18% | 2.03 | 2.11 | 2.48 | 3.37 | 3.23 | 49.92 | 67.48 | 53.81 | 91.94 | 80.63 | -0.13 | -0.18 | 0.05 | 1.19 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 1 | -83.33% | 11.95 | 11.95 | 11.94 | 11.82 | 11.65 | 54.25 | 81.82 | 81.82 | 53.06 | 53.06 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GIFT | GIFTIFY INC | $1.85 | 61,574 | 763.95% | 1.79 | 1.86 | 1.78 | 1.48 | N/A | 51.98 | 34.29 | 24.16 | 42.30 | 30.48 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| GEG | GREAT ELM GROUP INC | $1.90 | 2,909 | 28.04% | 1.90 | 1.90 | 1.90 | 1.85 | 1.84 | 50.10 | 58.97 | 57.91 | 78.78 | 84.77 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| NCTY | THE9 LTD | $12.68 | 102,174 | -3.75% | 10.87 | 11.91 | 12.39 | 14.11 | 11.01 | 55.94 | 65.66 | 42.79 | 92.45 | 67.15 | -0.34 | -0.51 | 0.17 | 1.83 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.80 | 12,225 | -62.35% | 11.09 | 11.19 | 11.29 | 11.25 | 11.06 | 43.11 | 14.06 | 16.25 | 29.38 | 28.42 | -0.13 | -0.08 | -0.06 | 0.10 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.16 | 64,547 | -23.68% | 1.14 | 1.14 | 1.22 | 1.44 | 1.68 | 49.61 | 66.21 | 54.39 | 89.64 | 76.78 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| MDCX | MEDICUS PHARMA LTD | $3.96 | 122,080 | 66.36% | 3.78 | 3.69 | 3.55 | 3.14 | N/A | 56.26 | 57.48 | 62.40 | 64.12 | 69.07 | 0.15 | 0.12 | 0.02 | 0.57 | ||
| CUE | CUE BIOPHARMA INC | $0.86 | 142,529 | -56.58% | 0.79 | 0.78 | 1.00 | 1.12 | 1.04 | 50.68 | 79.77 | 69.06 | 99.29 | 96.97 | -0.05 | -0.08 | 0.03 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.