Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K | KELLANOVA | $82.85 | 4,021,017 | 65.93% | 82.40 | 82.34 | 82.39 | 81.81 | 78.71 | 63.35 | 93.84 | 85.37 | 93.34 | 85.63 | 0.06 | 0.01 | 0.06 | 0.15 | ||
| LEN | LENNAR CORP | $107.57 | 2,400,710 | -7.10% | 105.62 | 109.02 | 116.11 | 129.68 | 152.50 | 44.60 | 45.69 | 38.44 | 88.00 | 77.50 | -3.50 | -3.91 | 0.42 | 1.12 | ||
| DTE | DTE ENERGY CO | $136.16 | 2,381,437 | 1.55% | 132.45 | 133.64 | 132.85 | 127.03 | 124.78 | 57.03 | 65.21 | 59.22 | 53.80 | 48.06 | 0.27 | 0.04 | 0.23 | 0.46 | ||
| PUK | PRUDENTIAL PLC | $21.23 | 862,341 | -7.17% | 20.23 | 20.44 | 19.62 | 17.88 | 17.56 | 59.62 | 79.40 | 72.74 | 71.17 | 60.40 | 0.27 | 0.21 | 0.06 | 1.19 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.31 | 36,268,341 | 16.59% | 7.82 | 7.67 | 7.96 | 8.03 | 7.75 | 59.81 | 94.23 | 93.51 | 97.19 | 97.91 | 0.06 | -0.07 | 0.14 | 0.89 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $135.33 | 2,220,585 | 70.41% | 134.17 | 134.52 | 143.17 | 152.95 | 140.48 | 47.70 | 67.73 | 62.88 | 91.33 | 86.24 | -2.75 | -3.59 | 0.84 | 1.11 | ||
| TEF | TELEFONICA S A | $4.89 | 558,056 | -37.67% | 4.73 | 4.68 | 4.55 | 4.36 | 4.47 | 60.46 | 87.80 | 91.38 | 67.17 | 69.01 | 0.10 | 0.06 | 0.03 | 0.51 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.26 | 442,681 | 15.14% | 233.50 | 234.27 | 235.46 | 233.94 | 223.87 | 52.38 | 60.47 | 59.94 | 63.16 | 55.80 | -0.30 | -0.73 | 0.43 | 0.84 | ||
| BNTX | BIONTECH SE | $114.83 | 2,528,661 | 102.87% | 100.35 | 95.90 | 103.52 | 110.51 | 105.64 | 68.48 | 91.95 | 87.87 | 98.74 | 91.80 | 1.15 | -1.48 | 2.63 | 0.97 | ||
| XYL | XYLEM INC | $113.35 | 1,772,784 | -26.63% | 109.93 | 112.22 | 120.83 | 121.27 | 126.59 | 48.59 | 60.54 | 51.35 | 95.49 | 94.32 | -2.90 | -3.67 | 0.77 | 1.01 | ||
| OWL | BLUE OWL CAPITAL INC | $17.67 | 10,980,868 | 24.77% | 17.28 | 18.11 | 19.93 | 21.99 | 20.83 | 45.72 | 42.66 | 38.65 | 65.77 | 56.14 | -0.89 | -0.97 | 0.07 | 1.38 | ||
| MTB | M&T BANK CORP | $165.34 | 1,196,965 | -15.25% | 160.52 | 165.59 | 177.29 | 188.11 | 183.57 | 47.37 | 43.25 | 33.55 | 74.54 | 62.24 | -4.98 | -5.75 | 0.76 | 1.02 | ||
| ROK | ROCKWELL AUTOMATION INC | $239.83 | 922,038 | -26.51% | 233.00 | 240.84 | 263.48 | 275.04 | 271.96 | 46.75 | 45.27 | 36.10 | 91.34 | 85.28 | -8.68 | -9.97 | 1.29 | 1.10 | ||
| ANSS | ANSYS INC | $308.60 | 427,503 | 26.38% | 302.28 | 305.49 | 319.41 | 331.98 | 327.29 | 49.62 | 63.35 | 57.70 | 93.60 | 91.11 | -5.20 | -6.64 | 1.44 | 1.30 | ||
| DAL | DELTA AIR LINES INC | $41.40 | 11,808,911 | 38.72% | 40.83 | 41.24 | 49.73 | 56.95 | 52.90 | 44.67 | 55.27 | 53.77 | 84.86 | 82.17 | -2.48 | -3.15 | 0.68 | 1.45 | ||
| WRB | BERKLEY W R CORP | $71.24 | 2,497,596 | -5.68% | 68.69 | 68.31 | 64.71 | 62.31 | 59.93 | 63.92 | 82.98 | 69.39 | 50.75 | 41.02 | 1.44 | 1.32 | 0.12 | 0.59 | ||
| TSCO | TRACTOR SUPPLY CO | $50.73 | 6,598,443 | 11.12% | 50.77 | 52.03 | 53.72 | 54.42 | 54.76 | 45.10 | 35.03 | 32.55 | 45.27 | 40.86 | -1.01 | -0.93 | -0.08 | 0.75 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.30 | 14,927,017 | 22.66% | 9.04 | 9.04 | 9.02 | 8.79 | 9.14 | 54.30 | 85.79 | 85.45 | 90.57 | 93.71 | 0.05 | -0.02 | 0.07 | 0.64 | ||
| PPL | PPL CORP | $36.24 | 7,979,829 | -7.95% | 35.27 | 35.20 | 34.82 | 33.91 | 32.77 | 61.08 | 82.46 | 77.27 | 73.65 | 68.85 | 0.30 | 0.17 | 0.13 | 0.51 | ||
| AEE | AMEREN CORP | $98.63 | 1,054,697 | -51.37% | 97.96 | 98.24 | 98.65 | 95.23 | 89.60 | 51.52 | 56.55 | 55.45 | 53.26 | 51.87 | -0.06 | -0.15 | 0.09 | 0.42 | ||
| ONC | BEIGENE LTD | $249.13 | 367,105 | -49.18% | 231.68 | 242.43 | 247.66 | 223.70 | 209.15 | 53.48 | 59.93 | 48.91 | 70.13 | 55.91 | -2.89 | -4.39 | 1.50 | 0.95 | ||
| ROL | ROLLINS INC | $54.93 | 4,030,381 | 122.23% | 54.96 | 54.12 | 52.57 | 50.43 | 49.89 | 55.64 | 82.34 | 84.13 | 46.95 | 50.70 | 0.86 | 0.79 | 0.07 | 0.57 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $46.41 | 1,119,948 | -24.63% | 44.81 | 43.55 | 45.40 | 45.09 | 44.43 | 57.81 | 87.79 | 86.66 | 95.73 | 95.73 | 0.12 | -0.42 | 0.53 | 0.95 | ||
| DD | DUPONT DE NEMOURS INC | $63.06 | 4,467,961 | 27.63% | 60.43 | 64.77 | 73.53 | 75.86 | 79.19 | 43.22 | 38.25 | 32.31 | 89.19 | 81.45 | -3.88 | -4.31 | 0.43 | 1.09 | ||
| EQR | EQUITY RESIDENTIAL | $69.38 | 1,665,317 | -2.57% | 67.08 | 67.81 | 69.95 | 70.63 | 71.80 | 53.80 | 74.13 | 69.60 | 92.27 | 87.65 | -0.55 | -1.01 | 0.46 | 0.80 | ||
| DXCM | DEXCOM INC | $66.86 | 4,478,305 | 8.11% | 67.35 | 66.53 | 74.99 | 78.37 | 77.47 | 44.48 | 55.78 | 59.82 | 78.54 | 83.19 | -1.90 | -2.61 | 0.71 | 1.17 | ||
| NTR | NUTRIEN LTD | $53.08 | 2,242,020 | 77.84% | 51.71 | 50.52 | 51.10 | 49.93 | 49.01 | 59.51 | 93.03 | 91.14 | 92.20 | 91.31 | 0.61 | 0.13 | 0.48 | 0.75 | ||
| IQV | IQVIA HOLDINGS INC | $147.06 | 2,268,432 | 30.81% | 147.01 | 157.44 | 176.35 | 188.64 | 209.24 | 37.17 | 20.54 | 19.27 | 85.68 | 81.56 | -10.22 | -10.08 | -0.14 | 1.11 | ||
| TKO | TKO GROUP HOLDINGS INC | $150.99 | 1,062,819 | -6.50% | 147.52 | 148.29 | 152.18 | 149.28 | 133.80 | 52.77 | 56.07 | 53.95 | 60.94 | 51.35 | -0.69 | -1.16 | 0.46 | 0.80 | ||
| NUE | NUCOR CORP | $111.93 | 1,723,254 | -11.14% | 110.52 | 113.33 | 125.12 | 126.90 | 138.56 | 44.98 | 49.94 | 44.88 | 85.20 | 80.37 | -4.46 | -4.97 | 0.51 | 1.19 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $536.97 | 828,325 | -3.62% | 526.82 | 536.10 | 592.86 | 605.21 | 722.20 | 47.98 | 55.30 | 50.63 | 83.17 | 80.74 | -20.29 | -23.45 | 3.17 | 2.01 | ||
| LI | LI AUTO INC | $23.98 | 3,018,006 | -32.72% | 23.07 | 23.73 | 26.12 | 24.74 | 23.61 | 48.29 | 71.93 | 65.19 | 97.25 | 92.74 | -0.78 | -0.98 | 0.21 | 1.16 | ||
| ATO | ATMOS ENERGY CORP | $159.59 | 1,716,515 | 7.13% | 155.10 | 153.22 | 150.72 | 146.21 | 140.36 | 65.71 | 89.47 | 89.28 | 93.12 | 92.03 | 2.37 | 1.54 | 0.83 | 0.42 | ||
| GDDY | GODADDY INC | $178.01 | 1,470,624 | -20.14% | 171.92 | 173.60 | 177.69 | 191.01 | 175.59 | 53.50 | 60.56 | 54.13 | 79.10 | 75.75 | -2.19 | -2.84 | 0.65 | 1.00 | ||
| CHD | CHURCH & DWIGHT CO INC | $102.13 | 2,932,588 | 44.97% | 103.81 | 105.54 | 107.22 | 106.70 | 104.97 | 41.13 | 21.85 | 26.32 | 35.09 | 39.97 | -1.26 | -1.08 | -0.18 | 0.24 | ||
| CCL | CARNIVAL CORP | $18.48 | 21,501,061 | 16.16% | 18.02 | 18.38 | 20.85 | 23.32 | 21.13 | 46.85 | 57.19 | 53.82 | 78.67 | 72.76 | -0.84 | -1.03 | 0.19 | 1.97 | ||
| TTD | TRADE DESK INC | $50.08 | 8,787,600 | 9.76% | 49.61 | 51.15 | 62.26 | 93.42 | 100.66 | 42.25 | 43.51 | 40.90 | 84.67 | 81.05 | -4.20 | -5.22 | 1.03 | 1.99 | ||
| IRM | IRON MOUNTAIN INC | $84.23 | 1,007,297 | -11.43% | 83.30 | 83.32 | 87.59 | 98.01 | 105.53 | 48.93 | 69.43 | 66.79 | 89.18 | 88.34 | -1.40 | -1.91 | 0.51 | 0.87 | ||
| BBD | BANK BRADESCO | $2.33 | 31,386,264 | 20.01% | 2.21 | 2.21 | 2.15 | 2.08 | 2.32 | 62.21 | 82.66 | 75.92 | 84.01 | 74.36 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| STT | STATE STREET CORP | $85.52 | 3,081,415 | 4.41% | 81.39 | 83.30 | 89.45 | 94.01 | 90.39 | 51.87 | 63.67 | 53.13 | 96.89 | 93.46 | -2.06 | -2.84 | 0.77 | 1.21 | ||
| LVS | LAS VEGAS SANDS CORP | $34.38 | 11,797,586 | 63.17% | 32.78 | 34.80 | 40.13 | 44.58 | 44.80 | 42.89 | 40.69 | 32.15 | 99.04 | 97.36 | -2.25 | -2.60 | 0.35 | 1.12 | ||
| IP | INTERNATIONAL PAPER CO | $46.75 | 3,638,185 | 38.78% | 46.74 | 49.03 | 51.83 | 53.86 | 51.44 | 42.39 | 27.70 | 24.39 | 58.86 | 46.21 | -1.79 | -1.71 | -0.08 | 0.84 | ||
| FE | FIRSTENERGY CORP | $42.57 | 6,916,129 | 0.29% | 41.21 | 40.45 | 40.14 | 40.12 | 41.28 | 63.91 | 91.19 | 89.68 | 95.62 | 94.57 | 0.67 | 0.36 | 0.31 | 0.42 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $33.23 | 11,756,368 | 153.86% | 24.58 | 21.77 | 20.61 | 19.98 | 18.32 | 75.54 | 95.19 | 89.44 | 90.71 | 81.84 | 2.25 | 1.08 | 1.17 | 0.60 | ||
| TYL | TYLER TECHNOLOGIES INC | $569.27 | 370,828 | 25.21% | 566.95 | 565.86 | 585.96 | 593.11 | 586.56 | 49.68 | 68.48 | 68.54 | 79.55 | 79.92 | -4.23 | -6.15 | 1.92 | 1.03 | ||
| BEKE | KE HOLDINGS INC | $21.10 | 11,628,421 | 32.62% | 19.27 | 19.62 | 21.01 | 19.56 | 18.51 | 56.96 | 72.11 | 60.68 | 97.30 | 88.82 | -0.31 | -0.54 | 0.23 | 1.03 | ||
| IX | ORIX CORP | $20.12 | 231,617 | -36.72% | 19.33 | 19.81 | 20.45 | 20.95 | 21.92 | 51.78 | 68.58 | 59.39 | 97.38 | 92.97 | -0.33 | -0.44 | 0.11 | 0.76 | ||
| EXE | EXPAND ENERGY CORP | $105.02 | 3,520,738 | 37.73% | 103.54 | 105.72 | 104.36 | 102.53 | 91.89 | 50.73 | 44.59 | 46.45 | 36.55 | 34.28 | -0.41 | -0.24 | -0.17 | 0.78 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $12.82 | 645,817 | -32.77% | 12.57 | 13.11 | 14.16 | 14.85 | 16.00 | 43.44 | 46.74 | 43.19 | 86.88 | 77.66 | -0.48 | -0.56 | 0.08 | 0.66 | ||
| CNP | CENTERPOINT ENERGY INC | $37.34 | 5,213,646 | 24.91% | 36.85 | 36.52 | 35.24 | 33.65 | 31.19 | 61.38 | 77.55 | 74.43 | 31.20 | 31.65 | 0.54 | 0.55 | -0.00 | 0.54 | ||
| RKT | ROCKET COMPANIES INC | $12.10 | 13,529,012 | 44.75% | 12.22 | 12.86 | 13.44 | 12.82 | 15.01 | 44.10 | 20.97 | 20.50 | 16.27 | 15.92 | -0.45 | -0.34 | -0.11 | 1.29 | ||
| FTS | FORTIS INC | $48.33 | 517,429 | -13.60% | 47.22 | 46.39 | 45.19 | 43.88 | 43.68 | 65.43 | 93.51 | 94.03 | 76.21 | 76.30 | 0.95 | 0.71 | 0.24 | 0.37 | ||
| SBAC | SBA COMMUNICATIONS CORP | $223.90 | 1,822,723 | 64.02% | 222.87 | 220.51 | 218.00 | 212.25 | 219.70 | 53.18 | 76.39 | 77.91 | 61.20 | 66.48 | 2.66 | 1.83 | 0.83 | 0.61 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,772.04 | 112,773 | 32.44% | 1,700.43 | 1,725.28 | 1,858.75 | 2,010.01 | 1,993.20 | 51.19 | 66.57 | 61.61 | 96.05 | 95.04 | -40.14 | -57.98 | 17.84 | 1.13 | ||
| VRSN | VERISIGN INC | $251.36 | 794,608 | 9.23% | 246.55 | 247.46 | 241.06 | 222.77 | 202.33 | 57.73 | 59.96 | 55.59 | 38.44 | 35.15 | 1.92 | 2.16 | -0.24 | 0.81 | ||
| GIB | CGI INC | $104.51 | 304,431 | 50.66% | 103.20 | 101.13 | 105.40 | 108.76 | 109.92 | 54.10 | 86.19 | 90.06 | 91.79 | 94.84 | 0.26 | -0.69 | 0.96 | 0.79 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $137.29 | 911,289 | 28.72% | 135.73 | 139.57 | 153.61 | 160.95 | 154.84 | 44.17 | 47.07 | 42.46 | 87.73 | 83.48 | -5.35 | -6.04 | 0.69 | 1.14 | ||
| DRI | DARDEN RESTAURANTS INC | $201.77 | 939,323 | 0.38% | 198.13 | 199.87 | 196.54 | 189.51 | 172.92 | 54.32 | 68.93 | 63.73 | 67.61 | 57.50 | 0.85 | 0.57 | 0.28 | 0.93 | ||
| FITB | FIFTH THIRD BANCORP | $35.09 | 7,484,050 | 36.76% | 34.48 | 35.90 | 39.15 | 41.76 | 42.10 | 43.50 | 32.51 | 26.29 | 76.83 | 66.06 | -1.45 | -1.58 | 0.13 | 1.23 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $312.55 | 1,121,226 | 87.88% | 307.45 | 312.75 | 333.84 | 336.79 | 290.19 | 48.49 | 55.68 | 51.70 | 70.58 | 64.42 | -7.98 | -8.82 | 0.84 | 1.09 | ||
| HPQ | HP INC | $24.63 | 7,285,927 | 13.57% | 23.82 | 24.93 | 28.61 | 31.15 | 33.50 | 43.60 | 50.89 | 41.88 | 99.55 | 98.61 | -1.35 | -1.60 | 0.26 | 1.18 | ||
| PPG | PPG INDUSTRIES INC | $101.83 | 1,568,180 | 60.35% | 100.49 | 102.64 | 109.48 | 114.84 | 120.58 | 45.76 | 57.07 | 51.27 | 96.24 | 92.32 | -2.85 | -3.31 | 0.45 | 1.02 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.12 | 2,200,953 | -30.50% | 46.59 | 46.45 | 46.81 | 48.83 | 53.78 | 56.86 | 92.21 | 90.11 | 97.56 | 97.17 | 0.18 | -0.26 | 0.43 | 0.62 | ||
| MKL | MARKEL GROUP INC | $1,796.68 | 50,510 | -17.97% | 1,772.67 | 1,792.02 | 1,838.70 | 1,805.99 | 1,694.45 | 49.84 | 56.29 | 52.51 | 73.46 | 63.38 | -20.42 | -23.39 | 2.96 | 0.72 | ||
| DOV | DOVER CORP | $166.35 | 2,068,595 | 43.79% | 162.54 | 165.58 | 180.87 | 188.72 | 188.02 | 46.92 | 59.02 | 51.70 | 90.59 | 85.77 | -5.27 | -6.39 | 1.13 | 1.00 | ||
| FTV | FORTIVE CORP | $67.06 | 1,827,037 | -15.92% | 65.58 | 67.91 | 73.77 | 75.83 | 74.98 | 44.91 | 41.35 | 35.43 | 85.22 | 77.63 | -2.46 | -2.75 | 0.28 | 1.01 | ||
| TU | TELUS CORP | $15.10 | 3,395,228 | 10.49% | 14.77 | 14.51 | 14.90 | 14.65 | 15.37 | 58.43 | 93.95 | 95.19 | 97.37 | 98.40 | 0.10 | -0.02 | 0.12 | 0.48 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.46 | 676,373 | -18.60% | 23.66 | 23.90 | 25.53 | 25.85 | 27.43 | 50.79 | 70.54 | 58.85 | 95.23 | 93.65 | -0.49 | -0.69 | 0.19 | 0.90 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $41.93 | 9,970,804 | -14.92% | 39.82 | 42.30 | 50.72 | 54.48 | 66.51 | 45.28 | 45.44 | 36.32 | 90.16 | 81.61 | -3.30 | -3.80 | 0.51 | 1.76 | ||
| VLTO | VERALTO CORP | $90.55 | 1,664,934 | 12.59% | 89.60 | 91.83 | 95.90 | 99.54 | 103.19 | 45.10 | 34.94 | 33.10 | 69.90 | 60.17 | -2.21 | -2.30 | 0.09 | 0.76 | ||
| KB | KB FINANCIAL GROUP INC | $59.19 | 145,355 | -37.80% | 55.16 | 54.07 | 55.02 | 58.02 | 60.99 | 64.05 | 95.88 | 95.97 | 100.00 | 100.00 | 0.69 | -0.22 | 0.91 | 0.90 | ||
| EIX | EDISON INTERNATIONAL | $58.16 | 3,144,197 | -12.45% | 56.72 | 56.86 | 55.60 | 63.29 | 73.07 | 54.88 | 66.00 | 62.45 | 71.50 | 61.85 | 0.12 | -0.02 | 0.15 | 0.61 | ||
| ZM | ZOOM COMMUNICATIONS INC | $72.83 | 1,514,116 | 1.01% | 71.49 | 72.14 | 75.42 | 79.43 | 73.59 | 49.63 | 67.41 | 62.39 | 92.09 | 88.74 | -1.13 | -1.49 | 0.35 | 1.20 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $68.03 | 9,260,678 | 26.89% | 66.55 | 66.43 | 79.26 | 90.43 | 74.43 | 47.05 | 70.96 | 69.46 | 91.49 | 88.21 | -3.30 | -4.59 | 1.29 | 1.66 | ||
| MT | ARCELORMITTAL | $28.89 | 2,726,887 | 24.86% | 27.03 | 27.30 | 29.11 | 26.67 | 25.17 | 54.40 | 74.99 | 67.63 | 95.76 | 95.76 | -0.52 | -0.78 | 0.25 | 1.35 | ||
| PBA | PEMBINA PIPELINE CORP | $38.09 | 713,482 | 17.31% | 37.09 | 38.07 | 37.95 | 37.74 | 39.07 | 51.33 | 55.49 | 53.72 | 53.95 | 49.72 | -0.23 | -0.30 | 0.07 | 0.73 | ||
| CPAY | CORPAY INC | $314.57 | 369,589 | 5.24% | 308.45 | 319.03 | 341.17 | 352.43 | 334.35 | 46.70 | 45.83 | 41.29 | 71.24 | 61.86 | -10.62 | -11.69 | 1.07 | 1.19 | ||
| TSN | TYSON FOODS INC | $62.03 | 2,335,587 | -11.35% | 60.91 | 61.22 | 60.53 | 59.58 | 60.21 | 56.06 | 60.94 | 57.46 | 58.25 | 51.64 | 0.19 | 0.13 | 0.07 | 0.48 | ||
| FOXA | FOX CORP | $48.66 | 2,845,041 | 1.96% | 48.98 | 51.08 | 53.41 | 51.20 | 46.01 | 42.19 | 15.64 | 12.70 | 42.54 | 29.97 | -1.53 | -1.31 | -0.21 | 0.75 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.26 | 2,491,296 | 70.56% | 214.93 | 219.26 | 221.28 | 206.68 | 196.43 | 38.42 | 27.84 | 33.82 | 32.32 | 35.62 | -3.35 | -1.72 | -1.63 | 0.62 | ||
| STE | STERIS PLC | $223.87 | 420,804 | 41.60% | 221.39 | 220.97 | 222.78 | 218.12 | 224.26 | 52.79 | 70.12 | 67.34 | 81.68 | 75.55 | -0.30 | -0.78 | 0.48 | 0.77 | ||
| CMS | CMS ENERGY CORP | $73.50 | 4,693,609 | 22.14% | 72.51 | 73.00 | 72.44 | 69.73 | 68.61 | 53.88 | 59.65 | 56.02 | 52.05 | 47.40 | 0.14 | 0.12 | 0.02 | 0.34 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,046.23 | 409,107 | 93.67% | 1,027.18 | 1,073.28 | 1,186.04 | 1,233.02 | 1,306.35 | 44.25 | 27.87 | 22.74 | 80.04 | 73.26 | -53.40 | -55.33 | 1.93 | 1.09 | ||
| SW | SMURFIT WESTROCK PLC | $41.92 | 4,550,694 | 52.70% | 41.27 | 42.35 | 46.31 | 50.06 | 48.49 | 45.63 | 48.93 | 43.25 | 76.87 | 67.63 | -1.41 | -1.69 | 0.28 | 1.16 | ||
| CVE | CENOVUS ENERGY INC | $11.97 | 9,678,775 | 30.30% | 11.72 | 12.36 | 13.31 | 14.18 | 15.96 | 44.77 | 48.93 | 46.45 | 82.12 | 76.61 | -0.47 | -0.54 | 0.07 | 1.15 | ||
| VG | VENTURE GLOBAL INC | $8.97 | 3,630,335 | 9.18% | 8.52 | 8.93 | 11.37 | N/A | N/A | 40.50 | 59.87 | 53.88 | 95.33 | 94.56 | -0.89 | -1.15 | 0.26 | 1.94 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.67 | 240,466 | 66.78% | 95.36 | 93.84 | 89.73 | 84.13 | 85.12 | 65.80 | 75.64 | 75.34 | 59.07 | 55.18 | 2.15 | 1.97 | 0.18 | 0.59 | ||
| ES | EVERSOURCE ENERGY | $57.96 | 2,170,472 | 32.52% | 57.27 | 58.55 | 60.29 | 59.38 | 62.02 | 47.29 | 46.20 | 45.18 | 58.18 | 53.13 | -0.81 | -0.87 | 0.06 | 0.45 | ||
| IOT | SAMSARA INC | $37.22 | 3,970,965 | -40.26% | 37.51 | 37.35 | 42.43 | 45.44 | 44.91 | 46.26 | 54.41 | 58.85 | 65.63 | 69.39 | -1.27 | -1.55 | 0.28 | 1.86 | ||
| NVR | NVR INC | $7,083.09 | 27,981 | -16.48% | 7,138.83 | 7,161.35 | 7,232.86 | 7,785.42 | 8,411.06 | 46.60 | 47.85 | 48.72 | 70.37 | 71.65 | -49.52 | -59.33 | 9.81 | 0.95 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $448.52 | 634,100 | 82.78% | 461.39 | 470.13 | 486.62 | 484.39 | 459.47 | 38.61 | 43.25 | 45.70 | 66.70 | 66.06 | -9.84 | -9.24 | -0.60 | 0.91 | ||
| DG | DOLLAR GENERAL CORP | $95.43 | 3,850,559 | 4.96% | 91.12 | 90.10 | 82.51 | 78.52 | 87.72 | 64.94 | 85.51 | 75.25 | 64.05 | 57.10 | 3.40 | 3.06 | 0.34 | 0.39 | ||
| CINF | CINCINNATI FINANCIAL CORP | $134.05 | 735,078 | 29.59% | 132.30 | 136.77 | 139.62 | 142.10 | 138.72 | 46.00 | 34.93 | 32.00 | 54.66 | 44.45 | -2.89 | -2.70 | -0.19 | 0.86 | ||
| INVH | INVITATION HOMES INC | $33.95 | 3,708,927 | 58.71% | 32.98 | 33.26 | 33.16 | 32.58 | 33.74 | 55.87 | 81.57 | 76.59 | 85.73 | 76.99 | 0.05 | -0.09 | 0.14 | 0.79 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.18 | 20,632,374 | -1.86% | 13.46 | 13.81 | 14.90 | 15.92 | 15.46 | 51.33 | 63.20 | 54.55 | 93.56 | 87.50 | -0.37 | -0.51 | 0.15 | 1.18 | ||
| EL | ESTEE LAUDER COMPANIES INC | $57.26 | 3,340,060 | 6.95% | 54.94 | 58.22 | 65.30 | 70.87 | 79.69 | 45.16 | 38.83 | 32.40 | 75.93 | 63.54 | -3.27 | -3.71 | 0.44 | 1.20 | ||
| MKC | MCCORMICK & CO INC | $76.60 | 1,765,633 | 11.91% | 75.62 | 77.47 | 79.41 | 78.13 | 78.30 | 47.27 | 40.20 | 35.61 | 71.67 | 59.37 | -1.31 | -1.28 | -0.03 | 0.41 | ||
| CDW | CDW CORP | $154.86 | 1,106,364 | 15.34% | 151.31 | 154.09 | 167.68 | 175.79 | 195.49 | 47.24 | 55.72 | 48.89 | 88.85 | 83.07 | -4.77 | -5.80 | 1.03 | 1.13 | ||
| WBD | WARNER BROS DISCOVERY INC | $8.33 | 55,958,907 | 32.65% | 8.19 | 8.94 | 9.98 | 10.22 | 9.15 | 42.72 | 18.82 | 15.23 | 64.00 | 54.45 | -0.63 | -0.62 | -0.01 | 1.29 | ||
| DOW | DOW INC | $29.00 | 10,700,045 | 26.06% | 28.39 | 30.32 | 34.72 | 37.67 | 44.62 | 40.88 | 38.39 | 33.25 | 98.43 | 95.54 | -2.03 | -2.22 | 0.19 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.