Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEF | TELEFONICA S A | $5.06 | 473,074 | -58.41% | 4.93 | 4.75 | 4.61 | 4.38 | 4.49 | 65.72 | 95.20 | 90.68 | 90.58 | 83.27 | 0.13 | 0.10 | 0.03 | 0.50 | ||
| OWL | BLUE OWL CAPITAL INC | $18.60 | 6,572,461 | -10.16% | 17.75 | 17.74 | 19.53 | 21.79 | 20.86 | 50.82 | 92.40 | 89.59 | 97.63 | 99.21 | -0.41 | -0.71 | 0.31 | 1.38 | ||
| K | KELLANOVA | $82.58 | 3,799,130 | 116.19% | 82.52 | 82.37 | 82.42 | 81.87 | 79.23 | 54.36 | 76.40 | 82.81 | 62.31 | 76.79 | 0.08 | 0.05 | 0.03 | 0.15 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.86 | 1,201,432 | -14.73% | 146.54 | 145.90 | 142.05 | 133.89 | 137.46 | 52.55 | 59.09 | 54.29 | 35.35 | 36.61 | 1.12 | 1.62 | -0.50 | 0.48 | ||
| LEN | LENNAR CORP | $107.58 | 1,838,573 | -1.09% | 106.44 | 107.42 | 114.88 | 127.05 | 151.73 | 45.10 | 70.16 | 66.09 | 86.69 | 91.43 | -2.33 | -3.15 | 0.81 | 1.10 | ||
| DTE | DTE ENERGY CO | $136.76 | 1,767,615 | 58.05% | 134.64 | 133.56 | 133.61 | 127.46 | 125.30 | 57.13 | 85.68 | 81.60 | 84.08 | 83.54 | 0.79 | 0.40 | 0.39 | 0.46 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $138.10 | 864,698 | -25.24% | 135.31 | 133.78 | 141.29 | 151.70 | 140.85 | 51.57 | 89.39 | 88.23 | 100.00 | 100.00 | -1.21 | -2.44 | 1.23 | 1.10 | ||
| CMS | CMS ENERGY CORP | $73.63 | 4,359,633 | 64.66% | 72.96 | 72.84 | 72.74 | 69.86 | 68.88 | 53.75 | 62.90 | 63.08 | 62.24 | 66.97 | 0.16 | 0.14 | 0.02 | 0.35 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $586.74 | 783,504 | 41.82% | 548.61 | 534.83 | 583.92 | 605.77 | 716.94 | 55.26 | 96.02 | 94.62 | 100.00 | 99.84 | -2.25 | -13.69 | 11.43 | 2.01 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.68 | 520,537 | -20.97% | 235.89 | 234.06 | 235.17 | 234.04 | 224.60 | 55.64 | 89.92 | 87.12 | 97.74 | 97.55 | 0.84 | 0.01 | 0.83 | 0.84 | ||
| ANSS | ANSYS INC | $319.82 | 520,509 | 33.31% | 309.31 | 305.29 | 317.83 | 330.74 | 327.10 | 56.77 | 95.72 | 94.39 | 96.27 | 98.10 | -0.38 | -3.69 | 3.31 | 1.30 | ||
| ROK | ROCKWELL AUTOMATION INC | $247.65 | 585,214 | -22.73% | 238.57 | 237.68 | 259.32 | 273.12 | 271.59 | 51.59 | 90.27 | 89.84 | 97.05 | 98.42 | -3.69 | -7.00 | 3.31 | 1.10 | ||
| MTB | M&T BANK CORP | $169.91 | 722,133 | -18.36% | 163.80 | 163.55 | 174.94 | 186.09 | 183.92 | 52.55 | 88.07 | 85.48 | 96.60 | 96.82 | -2.18 | -4.10 | 1.91 | 1.01 | ||
| NOK | NOKIA CORP | $4.97 | 16,209,219 | -4.30% | 5.07 | 5.01 | 5.09 | 4.82 | 4.53 | 47.29 | 51.76 | 54.24 | 49.20 | 56.76 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| TKO | TKO GROUP HOLDINGS INC | $162.96 | 1,016,536 | -21.35% | 152.48 | 149.63 | 150.83 | 150.15 | 134.76 | 63.55 | 98.05 | 94.30 | 100.00 | 100.00 | 2.18 | 0.26 | 1.92 | 0.80 | ||
| DXCM | DEXCOM INC | $71.30 | 2,331,591 | -16.22% | 69.08 | 66.89 | 73.82 | 78.09 | 76.67 | 54.34 | 85.19 | 82.17 | 96.16 | 96.34 | -0.45 | -1.55 | 1.10 | 1.16 | ||
| NTR | NUTRIEN LTD | $56.81 | 3,031,804 | 2.99% | 53.72 | 51.46 | 51.44 | 50.27 | 49.13 | 71.54 | 96.70 | 96.37 | 100.00 | 98.73 | 1.25 | 0.64 | 0.61 | 0.75 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.30 | 29,210,176 | -3.00% | 8.20 | 7.74 | 7.99 | 8.03 | 7.78 | 59.04 | 88.58 | 88.15 | 86.64 | 87.57 | 0.12 | 0.03 | 0.09 | 0.88 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.58 | 14,409,705 | -5.42% | 9.35 | 9.05 | 9.10 | 8.81 | 9.15 | 59.55 | 91.19 | 85.53 | 90.89 | 85.64 | 0.11 | 0.04 | 0.07 | 0.63 | ||
| DD | DUPONT DE NEMOURS INC | $65.85 | 2,008,773 | -25.88% | 62.81 | 62.88 | 72.19 | 75.14 | 78.92 | 49.29 | 93.49 | 89.31 | 98.06 | 98.66 | -2.03 | -3.25 | 1.22 | 1.09 | ||
| DAL | DELTA AIR LINES INC | $42.08 | 6,307,982 | -24.66% | 41.11 | 40.54 | 47.87 | 56.08 | 52.82 | 46.77 | 66.37 | 67.25 | 98.62 | 98.17 | -1.58 | -2.37 | 0.79 | 1.44 | ||
| NUE | NUCOR CORP | $118.77 | 3,043,717 | 34.03% | 112.45 | 111.79 | 123.54 | 125.37 | 137.81 | 53.82 | 94.08 | 90.44 | 100.00 | 100.00 | -1.98 | -3.65 | 1.67 | 1.18 | ||
| ROL | ROLLINS INC | $56.34 | 1,561,367 | -27.30% | 55.46 | 54.58 | 52.98 | 50.64 | 50.01 | 61.12 | 92.33 | 88.44 | 82.59 | 75.77 | 0.91 | 0.84 | 0.07 | 0.58 | ||
| TTD | TRADE DESK INC | $54.67 | 5,581,108 | 7.60% | 51.06 | 50.64 | 58.49 | 90.38 | 99.75 | 50.60 | 93.79 | 88.59 | 100.00 | 99.96 | -2.11 | -3.73 | 1.62 | 1.98 | ||
| WRB | BERKLEY W R CORP | $71.28 | 1,622,563 | 1.88% | 69.92 | 68.82 | 65.52 | 62.58 | 60.29 | 62.00 | 86.49 | 89.44 | 70.84 | 76.46 | 1.58 | 1.47 | 0.11 | 0.58 | ||
| IQV | IQVIA HOLDINGS INC | $153.45 | 1,222,200 | -16.19% | 147.79 | 152.01 | 172.67 | 186.63 | 208.00 | 44.69 | 66.89 | 56.89 | 98.95 | 99.15 | -7.18 | -8.93 | 1.75 | 1.11 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $47.24 | 1,132,466 | 2.84% | 45.90 | 44.03 | 45.49 | 45.20 | 44.40 | 60.66 | 89.37 | 89.02 | 96.98 | 97.70 | 0.50 | 0.06 | 0.44 | 0.93 | ||
| PPL | PPL CORP | $36.39 | 7,100,375 | 41.88% | 35.92 | 35.38 | 34.98 | 33.97 | 32.94 | 60.75 | 90.38 | 89.05 | 92.65 | 91.88 | 0.42 | 0.30 | 0.12 | 0.51 | ||
| AEE | AMEREN CORP | $99.21 | 979,076 | -18.63% | 98.52 | 98.12 | 98.72 | 95.42 | 90.14 | 53.37 | 84.57 | 76.71 | 92.29 | 87.45 | 0.13 | -0.02 | 0.15 | 0.42 | ||
| ONC | BEIGENE LTD | $249.77 | 320,760 | 29.31% | 242.94 | 239.79 | 249.65 | 225.51 | 211.22 | 53.05 | 81.21 | 82.13 | 85.09 | 88.41 | 0.33 | -2.01 | 2.34 | 0.95 | ||
| GDDY | GODADDY INC | $188.46 | 1,241,393 | -14.82% | 176.97 | 174.22 | 176.27 | 190.46 | 176.42 | 62.78 | 98.78 | 96.87 | 100.00 | 100.00 | 1.26 | -1.06 | 2.32 | 1.00 | ||
| TSCO | TRACTOR SUPPLY CO | $49.87 | 3,464,185 | -46.02% | 49.89 | 51.09 | 53.18 | 54.12 | 54.71 | 44.42 | 46.76 | 41.14 | 69.42 | 65.62 | -1.05 | -1.01 | -0.04 | 0.75 | ||
| EQR | EQUITY RESIDENTIAL | $69.53 | 2,841,484 | 45.78% | 68.48 | 67.35 | 69.78 | 70.34 | 71.82 | 54.13 | 86.49 | 85.40 | 96.30 | 96.27 | -0.06 | -0.53 | 0.48 | 0.80 | ||
| VRSN | VERISIGN INC | $278.36 | 887,515 | -21.03% | 256.35 | 251.07 | 244.39 | 226.01 | 204.23 | 74.67 | 93.73 | 89.55 | 100.00 | 94.65 | 7.19 | 4.00 | 3.19 | 0.82 | ||
| IRM | IRON MOUNTAIN INC | $88.27 | 1,377,665 | -6.53% | 84.88 | 83.62 | 86.59 | 96.57 | 105.40 | 56.49 | 96.50 | 94.48 | 98.86 | 99.62 | -0.02 | -1.04 | 1.02 | 0.87 | ||
| LVS | LAS VEGAS SANDS CORP | $36.57 | 5,353,256 | -8.41% | 34.33 | 34.19 | 39.66 | 43.92 | 44.69 | 51.66 | 87.41 | 84.17 | 95.67 | 96.30 | -1.09 | -1.89 | 0.80 | 1.11 | ||
| RKT | ROCKET COMPANIES INC | $12.94 | 6,830,473 | 11.76% | 12.43 | 12.86 | 13.45 | 12.76 | 14.99 | 50.13 | 52.27 | 42.40 | 73.16 | 60.01 | -0.24 | -0.31 | 0.07 | 1.30 | ||
| BBD | BANK BRADESCO | $2.43 | 35,388,307 | 66.87% | 2.30 | 2.24 | 2.17 | 2.09 | 2.32 | 68.51 | 93.37 | 93.81 | 100.00 | 100.00 | 0.06 | 0.04 | 0.02 | 0.76 | ||
| SBAC | SBA COMMUNICATIONS CORP | $238.50 | 1,702,569 | 92.96% | 226.72 | 222.45 | 219.51 | 212.27 | 220.26 | 65.06 | 79.32 | 71.36 | 68.32 | 56.88 | 3.04 | 2.19 | 0.85 | 0.62 | ||
| EXE | EXPAND ENERGY CORP | $107.47 | 3,129,297 | 8.70% | 105.00 | 104.85 | 104.45 | 102.83 | 92.35 | 55.49 | 92.39 | 83.23 | 96.17 | 86.61 | 0.19 | -0.13 | 0.33 | 0.77 | ||
| LI | LI AUTO INC | $24.17 | 2,267,243 | -35.11% | 23.60 | 23.34 | 25.98 | 24.78 | 23.68 | 49.74 | 89.09 | 86.51 | 94.93 | 95.09 | -0.45 | -0.73 | 0.28 | 1.16 | ||
| STT | STATE STREET CORP | $88.53 | 2,098,762 | -10.25% | 84.33 | 82.70 | 88.57 | 93.57 | 90.64 | 57.51 | 95.14 | 93.25 | 99.52 | 99.54 | -0.30 | -1.62 | 1.32 | 1.21 | ||
| CCL | CARNIVAL CORP | $18.71 | 30,171,494 | 67.38% | 18.24 | 18.07 | 20.27 | 23.05 | 21.14 | 48.37 | 67.83 | 70.43 | 95.92 | 97.60 | -0.48 | -0.76 | 0.29 | 1.94 | ||
| ATO | ATMOS ENERGY CORP | $159.69 | 602,886 | -47.47% | 158.26 | 154.62 | 151.73 | 146.56 | 141.22 | 64.05 | 86.37 | 87.00 | 80.24 | 84.59 | 2.55 | 2.12 | 0.43 | 0.42 | ||
| IP | INTERNATIONAL PAPER CO | $47.63 | 4,027,005 | 15.73% | 46.78 | 47.71 | 51.19 | 53.41 | 51.53 | 45.74 | 66.20 | 63.30 | 97.77 | 97.33 | -1.25 | -1.53 | 0.28 | 0.84 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $144.55 | 632,098 | -13.98% | 138.77 | 137.80 | 150.79 | 159.88 | 154.96 | 52.27 | 96.09 | 93.44 | 99.90 | 99.93 | -2.27 | -4.29 | 2.03 | 1.14 | ||
| CNP | CENTERPOINT ENERGY INC | $38.24 | 3,408,144 | -33.16% | 37.48 | 36.96 | 35.65 | 33.88 | 31.35 | 67.42 | 96.26 | 94.96 | 100.00 | 93.32 | 0.71 | 0.62 | 0.09 | 0.54 | ||
| BNTX | BIONTECH SE | $104.00 | 1,221,975 | -45.53% | 104.79 | 98.56 | 102.75 | 110.07 | 106.16 | 52.33 | 54.35 | 67.71 | 42.78 | 63.79 | 2.05 | 0.72 | 1.33 | 0.95 | ||
| FE | FIRSTENERGY CORP | $43.07 | 4,525,153 | -11.21% | 42.14 | 41.05 | 40.33 | 40.14 | 41.35 | 65.73 | 93.49 | 90.50 | 93.68 | 90.30 | 0.81 | 0.60 | 0.22 | 0.41 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.07 | 707,972 | -2.94% | 12.79 | 12.76 | 13.95 | 14.73 | 15.87 | 47.55 | 87.77 | 81.95 | 100.00 | 100.00 | -0.30 | -0.44 | 0.14 | 0.67 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $45.92 | 8,271,806 | 16.76% | 42.38 | 41.65 | 50.13 | 53.60 | 65.58 | 52.32 | 91.39 | 90.82 | 94.54 | 97.77 | -1.11 | -2.52 | 1.41 | 1.76 | ||
| IX | ORIX CORP | $20.22 | 433,184 | -5.93% | 19.81 | 19.58 | 20.41 | 20.87 | 21.87 | 52.67 | 92.48 | 92.29 | 92.70 | 94.46 | -0.12 | -0.28 | 0.16 | 0.75 | ||
| FTS | FORTIS INC | $48.82 | 202,760 | -53.27% | 48.31 | 47.11 | 45.54 | 44.04 | 43.86 | 68.10 | 95.29 | 93.64 | 83.89 | 80.83 | 1.00 | 0.88 | 0.12 | 0.37 | ||
| CHD | CHURCH & DWIGHT CO INC | $99.01 | 2,567,565 | -6.79% | 101.99 | 103.71 | 106.70 | 106.26 | 104.86 | 35.57 | 10.59 | 9.73 | 3.09 | 8.59 | -2.05 | -1.53 | -0.51 | 0.24 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,793.05 | 48,563 | -33.44% | 1,743.28 | 1,709.68 | 1,830.85 | 1,989.84 | 1,994.39 | 52.98 | 78.63 | 79.24 | 96.19 | 96.98 | -14.10 | -36.07 | 21.97 | 1.12 | ||
| GIB | CGI INC | $107.05 | 524,999 | 122.58% | 105.10 | 102.46 | 104.19 | 108.51 | 109.99 | 59.70 | 86.27 | 83.66 | 97.80 | 95.45 | 0.89 | 0.13 | 0.76 | 0.79 | ||
| FITB | FIFTH THIRD BANCORP | $36.16 | 3,618,254 | 36.94% | 34.97 | 35.15 | 38.51 | 41.27 | 42.08 | 49.37 | 80.85 | 75.58 | 96.89 | 96.89 | -0.87 | -1.26 | 0.40 | 1.21 | ||
| HPQ | HP INC | $25.52 | 5,312,674 | 1.08% | 24.51 | 24.35 | 27.98 | 30.71 | 33.30 | 49.20 | 95.47 | 92.13 | 99.68 | 99.68 | -0.74 | -1.19 | 0.45 | 1.18 | ||
| BEKE | KE HOLDINGS INC | $20.73 | 4,519,788 | -18.45% | 20.39 | 19.76 | 21.10 | 19.65 | 18.63 | 52.46 | 77.63 | 84.34 | 74.17 | 85.15 | 0.10 | -0.20 | 0.30 | 1.03 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $319.32 | 462,832 | -7.16% | 309.71 | 309.19 | 329.62 | 336.42 | 291.10 | 51.66 | 89.85 | 87.55 | 98.65 | 98.74 | -3.83 | -6.59 | 2.76 | 1.08 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.55 | 1,835,705 | -3.98% | 73.54 | 72.25 | 74.78 | 79.14 | 73.99 | 61.29 | 96.86 | 95.46 | 100.00 | 100.00 | 0.23 | -0.71 | 0.94 | 1.21 | ||
| PPG | PPG INDUSTRIES INC | $103.81 | 1,747,979 | 17.35% | 101.46 | 101.46 | 108.44 | 114.01 | 120.11 | 49.56 | 81.67 | 80.73 | 94.38 | 95.51 | -1.62 | -2.51 | 0.89 | 1.01 | ||
| FTV | FORTIVE CORP | $69.09 | 2,000,217 | 14.60% | 66.90 | 66.92 | 72.83 | 75.42 | 74.88 | 50.30 | 92.24 | 89.59 | 99.65 | 99.76 | -1.24 | -2.05 | 0.81 | 1.01 | ||
| DOV | DOVER CORP | $170.22 | 1,335,935 | 24.67% | 165.35 | 163.96 | 178.29 | 187.28 | 187.86 | 51.09 | 89.87 | 88.89 | 98.77 | 98.98 | -2.45 | -4.51 | 2.06 | 1.00 | ||
| DRI | DARDEN RESTAURANTS INC | $198.82 | 877,359 | -10.42% | 199.79 | 198.39 | 197.05 | 190.53 | 174.10 | 50.52 | 70.96 | 72.95 | 70.69 | 79.00 | 0.76 | 0.73 | 0.04 | 0.92 | ||
| MKL | MARKEL GROUP INC | $1,819.93 | 43,483 | 12.71% | 1,785.81 | 1,780.98 | 1,831.40 | 1,807.35 | 1,699.48 | 53.13 | 87.80 | 84.84 | 98.96 | 98.96 | -6.88 | -15.96 | 9.08 | 0.72 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $215.30 | 647,689 | -35.40% | 212.14 | 215.64 | 220.57 | 207.84 | 197.25 | 49.24 | 50.69 | 42.37 | 60.41 | 50.15 | -3.09 | -2.75 | -0.34 | 0.62 | ||
| MT | ARCELORMITTAL | $30.19 | 1,943,991 | 11.78% | 28.37 | 27.36 | 29.22 | 26.87 | 25.31 | 59.34 | 98.71 | 98.06 | 99.34 | 99.78 | 0.20 | -0.32 | 0.52 | 1.33 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.03 | 683,458 | 50.45% | 24.31 | 23.81 | 25.27 | 25.77 | 27.40 | 54.40 | 96.43 | 96.85 | 96.52 | 98.84 | -0.09 | -0.40 | 0.31 | 0.91 | ||
| KB | KB FINANCIAL GROUP INC | $61.78 | 158,408 | 24.12% | 58.47 | 55.26 | 55.32 | 57.67 | 60.98 | 69.98 | 99.40 | 97.60 | 100.00 | 100.00 | 1.67 | 0.72 | 0.95 | 0.88 | ||
| VLTO | VERALTO CORP | $93.09 | 1,583,251 | 35.07% | 90.51 | 90.83 | 95.33 | 98.93 | 103.12 | 51.77 | 95.56 | 88.44 | 99.24 | 99.49 | -1.12 | -1.79 | 0.67 | 0.76 | ||
| TYL | TYLER TECHNOLOGIES INC | $534.15 | 426,385 | -11.90% | 551.76 | 555.57 | 578.02 | 589.02 | 586.88 | 40.73 | 18.84 | 24.90 | 35.64 | 44.29 | -11.39 | -8.40 | -3.00 | 1.01 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.78 | 1,900,205 | -9.31% | 47.76 | 46.53 | 47.00 | 48.59 | 53.47 | 53.81 | 86.46 | 89.28 | 81.71 | 89.52 | 0.40 | 0.12 | 0.28 | 0.62 | ||
| CPAY | CORPAY INC | $324.25 | 569,499 | -6.38% | 313.40 | 312.88 | 337.22 | 350.01 | 335.31 | 51.04 | 85.09 | 82.93 | 96.97 | 97.98 | -5.51 | -8.86 | 3.35 | 1.18 | ||
| TU | TELUS CORP | $15.15 | 1,524,078 | -14.87% | 15.01 | 14.67 | 14.91 | 14.64 | 15.36 | 58.81 | 87.29 | 86.02 | 86.00 | 85.25 | 0.13 | 0.06 | 0.07 | 0.48 | ||
| EIX | EDISON INTERNATIONAL | $58.73 | 2,713,188 | 25.91% | 57.57 | 56.92 | 56.17 | 62.12 | 72.79 | 56.78 | 93.71 | 90.59 | 98.40 | 98.40 | 0.42 | 0.19 | 0.24 | 0.61 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $68.93 | 4,880,974 | -1.54% | 67.56 | 65.64 | 76.50 | 89.31 | 74.87 | 48.51 | 74.28 | 75.48 | 97.91 | 98.02 | -1.92 | -3.24 | 1.31 | 1.65 | ||
| FOXA | FOX CORP | $49.63 | 2,250,288 | -16.09% | 48.79 | 49.89 | 52.98 | 51.31 | 46.30 | 46.16 | 56.71 | 49.73 | 98.79 | 93.63 | -1.09 | -1.26 | 0.18 | 0.74 | ||
| PBA | PEMBINA PIPELINE CORP | $38.56 | 607,362 | 34.08% | 38.07 | 37.79 | 38.10 | 37.64 | 39.10 | 53.89 | 97.15 | 89.21 | 96.81 | 94.80 | 0.04 | -0.14 | 0.18 | 0.71 | ||
| IOT | SAMSARA INC | $39.24 | 2,310,653 | 1.33% | 38.09 | 37.25 | 41.06 | 44.85 | 44.98 | 51.74 | 89.79 | 88.86 | 95.26 | 96.70 | -0.41 | -1.00 | 0.59 | 1.86 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,065.23 | 209,735 | 7.62% | 1,035.12 | 1,049.34 | 1,167.03 | 1,225.80 | 1,301.07 | 46.82 | 75.82 | 74.47 | 94.68 | 96.54 | -33.39 | -45.43 | 12.05 | 1.08 | ||
| CVE | CENOVUS ENERGY INC | $12.12 | 12,490,255 | 63.47% | 11.96 | 11.98 | 13.05 | 14.03 | 15.81 | 46.53 | 83.04 | 79.38 | 98.00 | 98.10 | -0.32 | -0.43 | 0.12 | 1.14 | ||
| SW | SMURFIT WESTROCK PLC | $42.35 | 2,403,043 | -23.01% | 41.71 | 41.81 | 45.45 | 49.55 | 48.42 | 47.39 | 82.18 | 80.29 | 95.90 | 97.77 | -0.86 | -1.29 | 0.43 | 1.15 | ||
| RDDT | REDDIT INC | $122.14 | 3,531,296 | -60.28% | 106.47 | 103.11 | 124.90 | 152.92 | 116.33 | 57.51 | 95.28 | 93.27 | 100.00 | 100.00 | -1.89 | -6.70 | 4.82 | 2.20 | ||
| STE | STERIS PLC | $224.04 | 1,181,591 | 93.58% | 222.94 | 221.16 | 223.17 | 218.41 | 224.43 | 52.24 | 82.40 | 83.89 | 84.77 | 92.63 | 0.61 | -0.05 | 0.66 | 0.77 | ||
| CINF | CINCINNATI FINANCIAL CORP | $139.85 | 1,206,913 | 32.66% | 133.72 | 134.64 | 139.57 | 141.18 | 139.08 | 55.42 | 80.77 | 72.52 | 96.33 | 94.30 | -1.40 | -2.27 | 0.87 | 0.86 | ||
| ES | EVERSOURCE ENERGY | $59.42 | 4,396,160 | -40.82% | 58.08 | 58.12 | 60.09 | 59.16 | 62.03 | 53.11 | 91.65 | 78.05 | 95.85 | 92.72 | -0.36 | -0.66 | 0.30 | 0.46 | ||
| NRG | NRG ENERGY INC | $109.53 | 1,655,475 | -36.84% | 102.03 | 97.60 | 98.64 | 99.02 | 92.05 | 63.09 | 97.95 | 96.46 | 100.00 | 100.00 | 2.88 | 1.00 | 1.88 | 1.02 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $462.62 | 258,555 | 6.78% | 459.81 | 461.85 | 483.41 | 483.53 | 460.95 | 46.30 | 72.85 | 68.75 | 97.65 | 94.14 | -7.31 | -8.62 | 1.30 | 0.91 | ||
| DOW | DOW INC | $30.65 | 9,491,877 | 1.55% | 28.98 | 29.34 | 34.05 | 37.10 | 44.18 | 48.61 | 88.47 | 81.56 | 99.69 | 99.80 | -1.24 | -1.78 | 0.54 | 1.01 | ||
| TSN | TYSON FOODS INC | $60.58 | 2,262,832 | 15.68% | 60.98 | 60.85 | 60.76 | 59.44 | 60.30 | 48.84 | 67.64 | 69.44 | 46.22 | 60.93 | 0.04 | 0.11 | -0.07 | 0.48 | ||
| WBD | WARNER BROS DISCOVERY INC | $8.77 | 25,432,523 | -32.35% | 8.31 | 8.51 | 9.87 | 10.15 | 9.17 | 47.85 | 58.92 | 52.71 | 100.00 | 98.96 | -0.40 | -0.53 | 0.13 | 1.28 | ||
| EL | ESTEE LAUDER COMPANIES INC | $59.59 | 2,843,193 | -29.39% | 56.59 | 56.85 | 64.47 | 70.28 | 78.80 | 50.13 | 95.52 | 89.20 | 99.33 | 99.55 | -1.71 | -2.78 | 1.07 | 1.20 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.31 | 10,115,296 | -34.59% | 15.56 | 14.82 | 16.54 | 19.27 | 19.49 | 55.96 | 97.12 | 95.59 | 97.17 | 99.06 | -0.02 | -0.40 | 0.38 | 1.22 | ||
| SMCI | SUPER MICRO COMPUTER INC | $36.00 | 29,924,569 | -29.60% | 33.54 | 33.45 | 38.96 | 36.66 | 42.37 | 52.26 | 88.01 | 84.55 | 94.12 | 95.58 | -0.52 | -1.29 | 0.77 | 1.74 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.64 | 13,691,257 | -11.73% | 14.01 | 13.71 | 14.73 | 15.78 | 15.49 | 55.77 | 94.83 | 92.54 | 98.10 | 98.10 | -0.07 | -0.30 | 0.23 | 1.17 | ||
| NVR | NVR INC | $7,113.94 | 14,045 | -18.81% | 7,119.67 | 7,127.21 | 7,210.28 | 7,700.84 | 8,399.76 | 48.08 | 63.50 | 57.63 | 69.18 | 71.13 | -47.68 | -52.77 | 5.09 | 0.95 | ||
| CDW | CDW CORP | $159.96 | 970,375 | -8.99% | 154.18 | 153.22 | 165.24 | 175.03 | 194.30 | 52.51 | 91.31 | 88.98 | 98.02 | 98.18 | -2.04 | -4.02 | 1.98 | 1.13 | ||
| NTRA | NATERA INC | $154.89 | 931,529 | -13.50% | 150.16 | 146.01 | 148.85 | 158.58 | 141.75 | 56.54 | 93.36 | 93.41 | 96.51 | 95.77 | 1.33 | -0.08 | 1.41 | 1.47 | ||
| TOST | TOAST INC | $36.21 | 6,787,322 | -17.05% | 34.96 | 33.99 | 35.17 | 36.88 | 32.98 | 56.40 | 90.59 | 89.24 | 97.55 | 98.37 | 0.25 | -0.16 | 0.40 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.