Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWL | BLUE OWL CAPITAL INC | $18.50 | 4,331,239 | -54.59% | 17.44 | 17.89 | 19.73 | 21.88 | 20.85 | 50.34 | 82.90 | 63.13 | 100.00 | 83.55 | -0.62 | -0.86 | 0.24 | 1.39 | ||
| LEN | LENNAR CORP | $107.63 | 2,120,372 | -6.90% | 105.99 | 108.07 | 115.51 | 128.37 | 152.16 | 45.07 | 60.49 | 54.13 | 94.61 | 93.87 | -2.80 | -3.55 | 0.75 | 1.11 | ||
| XYL | XYLEM INC | $116.10 | 1,922,144 | 5.66% | 111.28 | 111.55 | 120.22 | 121.08 | 126.41 | 53.69 | 91.65 | 77.02 | 100.00 | 98.50 | -1.79 | -3.08 | 1.29 | 1.01 | ||
| TEF | TELEFONICA S A | $4.97 | 510,184 | 40.45% | 4.84 | 4.71 | 4.58 | 4.37 | 4.48 | 63.34 | 85.37 | 85.77 | 73.03 | 69.07 | 0.11 | 0.08 | 0.03 | 0.51 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $137.37 | 1,139,455 | -34.91% | 134.78 | 133.90 | 142.19 | 152.31 | 140.67 | 50.46 | 86.43 | 77.93 | 100.00 | 97.11 | -1.89 | -3.04 | 1.15 | 1.10 | ||
| ANSS | ANSYS INC | $320.68 | 575,479 | -0.52% | 305.37 | 305.07 | 318.64 | 331.37 | 327.20 | 57.79 | 92.09 | 78.14 | 100.00 | 97.74 | -2.30 | -5.31 | 3.02 | 1.30 | ||
| ROK | ROCKWELL AUTOMATION INC | $248.38 | 510,478 | -26.31% | 235.44 | 238.82 | 261.30 | 274.10 | 271.81 | 52.09 | 86.85 | 67.03 | 99.88 | 97.07 | -5.61 | -8.63 | 3.01 | 1.10 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.97 | 1,198,623 | -0.90% | 147.02 | 146.08 | 141.29 | 133.71 | 137.35 | 49.05 | 51.62 | 55.03 | 38.64 | 43.85 | 1.46 | 1.88 | -0.42 | 0.48 | ||
| NOK | NOKIA CORP | $4.99 | 20,961,642 | -70.80% | 5.08 | 5.04 | 5.09 | 4.80 | 4.52 | 47.53 | 63.77 | 73.27 | 68.48 | 77.00 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| DXCM | DEXCOM INC | $71.66 | 2,857,745 | -27.15% | 68.18 | 66.57 | 74.43 | 78.24 | 77.07 | 55.27 | 76.52 | 65.94 | 94.36 | 86.57 | -1.03 | -2.11 | 1.08 | 1.18 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $583.72 | 508,638 | -51.40% | 538.61 | 534.23 | 588.18 | 605.53 | 719.54 | 54.80 | 90.61 | 73.18 | 99.52 | 91.52 | -9.67 | -19.28 | 9.60 | 2.01 | ||
| DTE | DTE ENERGY CO | $134.76 | 1,294,020 | -29.40% | 133.70 | 133.68 | 133.30 | 127.23 | 125.05 | 52.98 | 77.78 | 72.90 | 79.75 | 69.46 | 0.56 | 0.22 | 0.34 | 0.46 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.72 | 350,384 | 4.83% | 235.02 | 234.21 | 235.30 | 233.98 | 224.24 | 53.65 | 83.15 | 73.00 | 97.16 | 81.36 | 0.35 | -0.38 | 0.74 | 0.84 | ||
| CMS | CMS ENERGY CORP | $72.18 | 2,948,693 | -50.71% | 72.88 | 72.99 | 72.59 | 69.78 | 68.75 | 47.70 | 64.03 | 63.91 | 69.40 | 64.97 | 0.15 | 0.14 | 0.01 | 0.34 | ||
| MTB | M&T BANK CORP | $167.39 | 822,839 | -19.49% | 161.58 | 164.32 | 176.09 | 187.06 | 183.76 | 49.63 | 81.36 | 63.78 | 97.25 | 88.28 | -3.44 | -5.02 | 1.57 | 1.02 | ||
| DD | DUPONT DE NEMOURS INC | $65.69 | 2,396,426 | -41.45% | 61.65 | 63.74 | 72.90 | 75.50 | 79.06 | 48.91 | 80.05 | 59.74 | 99.32 | 95.21 | -2.80 | -3.84 | 1.04 | 1.09 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.19 | 24,266,435 | -32.02% | 8.02 | 7.69 | 7.98 | 8.03 | 7.77 | 56.83 | 88.58 | 91.94 | 88.84 | 93.22 | 0.10 | -0.01 | 0.11 | 0.88 | ||
| DAL | DELTA AIR LINES INC | $41.58 | 7,170,427 | -18.31% | 40.83 | 40.71 | 48.78 | 56.51 | 52.86 | 45.29 | 67.15 | 62.00 | 97.26 | 91.83 | -2.00 | -2.77 | 0.77 | 1.45 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.35 | 12,669,583 | -6.12% | 9.21 | 9.04 | 9.05 | 8.79 | 9.15 | 55.26 | 79.87 | 83.45 | 80.23 | 85.66 | 0.07 | 0.01 | 0.06 | 0.64 | ||
| TKO | TKO GROUP HOLDINGS INC | $157.10 | 1,429,993 | 41.59% | 149.39 | 148.59 | 151.36 | 149.64 | 134.24 | 58.54 | 88.18 | 72.97 | 100.00 | 81.94 | 0.62 | -0.62 | 1.24 | 0.80 | ||
| ROL | ROLLINS INC | $55.31 | 2,505,144 | -25.45% | 55.32 | 54.31 | 52.78 | 50.51 | 49.94 | 56.91 | 83.89 | 84.04 | 64.87 | 56.75 | 0.84 | 0.81 | 0.03 | 0.57 | ||
| TTD | TRADE DESK INC | $53.97 | 6,262,682 | -8.98% | 49.99 | 50.71 | 59.55 | 91.92 | 100.20 | 49.31 | 80.61 | 62.15 | 99.88 | 92.98 | -3.06 | -4.53 | 1.47 | 1.99 | ||
| WRB | BERKLEY W R CORP | $70.48 | 1,814,553 | -0.30% | 69.51 | 68.84 | 65.12 | 62.44 | 60.11 | 59.74 | 93.36 | 91.39 | 79.06 | 68.77 | 1.56 | 1.41 | 0.16 | 0.59 | ||
| NUE | NUCOR CORP | $115.72 | 1,550,418 | -13.10% | 111.12 | 112.14 | 124.30 | 126.13 | 138.20 | 49.84 | 84.99 | 67.97 | 100.00 | 93.88 | -3.21 | -4.43 | 1.23 | 1.19 | ||
| TSCO | TRACTOR SUPPLY CO | $49.92 | 6,947,905 | -44.81% | 50.39 | 51.57 | 53.48 | 54.28 | 54.74 | 43.58 | 39.02 | 35.87 | 62.38 | 53.11 | -1.06 | -0.98 | -0.08 | 0.74 | ||
| AEE | AMEREN CORP | $98.28 | 1,337,542 | 57.81% | 98.37 | 98.22 | 98.68 | 95.31 | 89.88 | 50.20 | 68.73 | 63.30 | 79.30 | 68.89 | 0.01 | -0.09 | 0.10 | 0.42 | ||
| PPL | PPL CORP | $35.93 | 5,288,776 | -42.15% | 35.65 | 35.33 | 34.88 | 33.94 | 32.85 | 57.35 | 87.50 | 86.62 | 88.60 | 83.47 | 0.35 | 0.24 | 0.12 | 0.51 | ||
| IQV | IQVIA HOLDINGS INC | $150.28 | 1,329,704 | -8.78% | 147.08 | 154.51 | 174.39 | 187.62 | 208.64 | 40.84 | 46.53 | 33.54 | 99.56 | 93.58 | -8.69 | -9.69 | 1.00 | 1.11 | ||
| NTR | NUTRIEN LTD | $54.05 | 1,695,032 | -39.83% | 52.81 | 50.83 | 51.22 | 50.09 | 49.06 | 63.12 | 96.29 | 95.08 | 96.59 | 94.97 | 0.82 | 0.36 | 0.46 | 0.75 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $46.28 | 682,532 | -29.20% | 45.44 | 43.65 | 45.44 | 45.15 | 44.42 | 57.13 | 89.81 | 89.74 | 99.23 | 98.29 | 0.33 | -0.16 | 0.49 | 0.94 | ||
| ONC | BEIGENE LTD | $244.90 | 488,142 | 6.20% | 240.33 | 241.80 | 248.79 | 224.73 | 210.21 | 50.96 | 80.63 | 73.12 | 91.01 | 83.40 | -0.90 | -3.19 | 2.30 | 0.95 | ||
| EQR | EQUITY RESIDENTIAL | $68.53 | 1,318,655 | 15.09% | 67.75 | 67.56 | 69.86 | 70.47 | 71.81 | 50.68 | 83.85 | 80.01 | 96.48 | 95.65 | -0.30 | -0.77 | 0.47 | 0.80 | ||
| GDDY | GODADDY INC | $183.40 | 1,223,585 | 13.16% | 173.99 | 173.49 | 176.69 | 190.67 | 175.97 | 58.44 | 94.72 | 78.44 | 100.00 | 91.21 | -0.50 | -2.14 | 1.64 | 1.00 | ||
| IRM | IRON MOUNTAIN INC | $87.72 | 2,097,365 | 111.84% | 83.99 | 83.34 | 86.87 | 97.26 | 105.46 | 55.65 | 91.27 | 80.54 | 100.00 | 95.47 | -0.71 | -1.54 | 0.83 | 0.87 | ||
| VRSN | VERISIGN INC | $272.79 | 1,386,965 | 5.24% | 250.33 | 248.59 | 242.47 | 224.26 | 203.21 | 72.16 | 84.53 | 73.25 | 83.94 | 62.39 | 4.10 | 2.56 | 1.54 | 0.81 | ||
| RKT | ROCKET COMPANIES INC | $12.83 | 9,339,630 | -19.42% | 12.35 | 12.84 | 13.46 | 12.79 | 15.00 | 49.21 | 34.85 | 29.14 | 45.32 | 32.04 | -0.31 | -0.34 | 0.02 | 1.30 | ||
| LVS | LAS VEGAS SANDS CORP | $35.89 | 6,889,733 | -40.22% | 33.49 | 34.40 | 39.92 | 44.28 | 44.75 | 49.02 | 77.37 | 60.46 | 97.57 | 98.87 | -1.58 | -2.28 | 0.70 | 1.12 | ||
| BBD | BANK BRADESCO | $2.38 | 26,104,970 | -11.17% | 2.26 | 2.22 | 2.16 | 2.08 | 2.32 | 65.32 | 94.19 | 88.92 | 100.00 | 92.56 | 0.05 | 0.03 | 0.02 | 0.77 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $46.89 | 7,656,609 | -62.50% | 40.85 | 41.86 | 50.47 | 54.06 | 66.05 | 54.50 | 85.15 | 65.78 | 99.52 | 95.38 | -1.94 | -3.23 | 1.29 | 1.77 | ||
| STT | STATE STREET CORP | $87.38 | 2,099,394 | -17.88% | 82.76 | 82.83 | 89.01 | 93.78 | 90.52 | 55.22 | 90.57 | 78.28 | 99.58 | 98.82 | -1.05 | -2.27 | 1.21 | 1.21 | ||
| CCL | CARNIVAL CORP | $18.60 | 14,749,706 | -14.52% | 18.03 | 18.16 | 20.56 | 23.19 | 21.13 | 47.62 | 71.76 | 65.41 | 97.79 | 89.67 | -0.64 | -0.91 | 0.26 | 1.96 | ||
| ATO | ATMOS ENERGY CORP | $158.14 | 1,198,188 | -20.03% | 157.06 | 154.05 | 151.25 | 146.37 | 140.81 | 61.09 | 88.16 | 89.70 | 89.37 | 93.02 | 2.50 | 1.89 | 0.61 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $38.19 | 6,872,324 | 12.15% | 37.21 | 36.76 | 35.46 | 33.76 | 31.27 | 67.10 | 92.72 | 86.46 | 80.06 | 56.92 | 0.65 | 0.57 | 0.07 | 0.54 | ||
| IP | INTERNATIONAL PAPER CO | $47.35 | 2,156,399 | -1.99% | 46.71 | 48.28 | 51.52 | 53.63 | 51.48 | 44.65 | 57.51 | 43.53 | 96.47 | 79.04 | -1.50 | -1.66 | 0.15 | 0.84 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $144.01 | 789,018 | -56.78% | 136.92 | 138.38 | 152.28 | 160.42 | 154.91 | 51.63 | 87.12 | 67.62 | 100.00 | 94.88 | -3.56 | -5.28 | 1.72 | 1.14 | ||
| LI | LI AUTO INC | $23.48 | 2,705,161 | -23.02% | 23.46 | 23.45 | 26.03 | 24.76 | 23.65 | 45.72 | 83.16 | 78.38 | 95.18 | 97.09 | -0.64 | -0.87 | 0.23 | 1.16 | ||
| BEKE | KE HOLDINGS INC | $21.40 | 6,267,475 | -25.91% | 19.98 | 19.70 | 21.08 | 19.61 | 18.58 | 57.01 | 89.13 | 82.30 | 94.49 | 97.26 | 0.02 | -0.36 | 0.38 | 1.03 | ||
| EXE | EXPAND ENERGY CORP | $105.30 | 1,986,167 | -18.86% | 104.18 | 105.23 | 104.36 | 102.65 | 92.11 | 51.33 | 71.62 | 57.92 | 75.13 | 55.45 | -0.26 | -0.26 | 0.01 | 0.77 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $12.90 | 561,523 | -25.66% | 12.69 | 12.92 | 14.05 | 14.79 | 15.93 | 44.69 | 72.78 | 60.03 | 100.00 | 94.30 | -0.40 | -0.51 | 0.11 | 0.66 | ||
| BNTX | BIONTECH SE | $102.02 | 6,434,596 | 326.67% | 103.88 | 97.46 | 103.44 | 110.35 | 105.95 | 50.69 | 79.53 | 88.67 | 82.42 | 93.72 | 2.31 | -0.06 | 2.37 | 0.97 | ||
| CHD | CHURCH & DWIGHT CO INC | $99.31 | 2,777,143 | 4.29% | 103.20 | 104.78 | 106.99 | 106.49 | 104.91 | 35.78 | 10.97 | 16.44 | 15.80 | 26.67 | -1.72 | -1.28 | -0.45 | 0.24 | ||
| FE | FIRSTENERGY CORP | $42.34 | 4,781,797 | -35.00% | 41.73 | 40.78 | 40.22 | 40.12 | 41.31 | 61.78 | 88.54 | 90.20 | 88.63 | 92.51 | 0.72 | 0.49 | 0.24 | 0.41 | ||
| IX | ORIX CORP | $20.00 | 292,167 | 96.69% | 19.55 | 19.67 | 20.43 | 20.92 | 21.90 | 50.11 | 90.88 | 81.03 | 96.25 | 97.88 | -0.21 | -0.36 | 0.15 | 0.75 | ||
| FTS | FORTIS INC | $48.57 | 380,631 | -15.49% | 47.97 | 46.78 | 45.38 | 43.96 | 43.77 | 66.65 | 91.93 | 93.16 | 76.65 | 77.10 | 0.99 | 0.81 | 0.18 | 0.37 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,779.26 | 82,669 | -38.12% | 1,719.82 | 1,715.88 | 1,844.52 | 1,999.37 | 1,994.02 | 51.66 | 79.99 | 74.22 | 98.56 | 98.20 | -24.60 | -47.01 | 22.41 | 1.12 | ||
| GIB | CGI INC | $105.47 | 243,407 | -14.78% | 104.30 | 101.71 | 104.79 | 108.63 | 109.96 | 56.09 | 81.28 | 84.27 | 92.18 | 92.66 | 0.57 | -0.26 | 0.83 | 0.79 | ||
| SBAC | SBA COMMUNICATIONS CORP | $222.09 | 855,661 | -3.12% | 224.93 | 221.20 | 218.54 | 212.15 | 219.98 | 51.25 | 66.64 | 72.33 | 49.58 | 56.67 | 2.12 | 1.98 | 0.14 | 0.61 | ||
| HPQ | HP INC | $25.28 | 5,023,015 | -23.23% | 24.17 | 24.59 | 28.30 | 30.92 | 33.40 | 47.61 | 86.57 | 69.15 | 99.68 | 99.74 | -1.01 | -1.41 | 0.40 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $35.28 | 3,219,895 | -9.65% | 34.62 | 35.46 | 38.82 | 41.51 | 42.09 | 44.82 | 67.93 | 51.86 | 96.89 | 89.26 | -1.16 | -1.45 | 0.29 | 1.22 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $314.54 | 428,773 | -38.26% | 308.45 | 310.65 | 331.86 | 336.56 | 290.62 | 49.32 | 84.78 | 70.86 | 98.93 | 85.85 | -5.77 | -7.87 | 2.10 | 1.08 | ||
| FTV | FORTIVE CORP | $68.92 | 2,136,806 | 37.23% | 66.21 | 67.31 | 73.32 | 75.63 | 74.93 | 49.78 | 82.92 | 63.25 | 100.00 | 94.11 | -1.76 | -2.44 | 0.69 | 1.00 | ||
| DRI | DARDEN RESTAURANTS INC | $199.10 | 811,602 | -13.28% | 199.24 | 199.07 | 196.75 | 190.02 | 173.50 | 51.06 | 74.84 | 73.21 | 84.81 | 77.90 | 0.84 | 0.68 | 0.16 | 0.93 | ||
| PPG | PPG INDUSTRIES INC | $102.57 | 1,889,475 | 86.97% | 101.00 | 101.96 | 109.02 | 114.44 | 120.36 | 47.22 | 77.94 | 68.72 | 97.11 | 97.78 | -2.16 | -2.94 | 0.78 | 1.01 | ||
| ZM | ZOOM COMMUNICATIONS INC | $76.03 | 1,296,899 | -32.14% | 72.50 | 71.99 | 75.11 | 79.26 | 73.78 | 57.68 | 92.38 | 80.56 | 100.00 | 97.09 | -0.40 | -1.15 | 0.75 | 1.20 | ||
| DOV | DOVER CORP | $169.01 | 1,122,650 | -56.52% | 163.88 | 164.44 | 179.57 | 187.98 | 187.96 | 49.75 | 86.58 | 73.78 | 99.08 | 96.56 | -3.70 | -5.53 | 1.83 | 1.00 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.03 | 672,527 | 15.14% | 24.00 | 23.84 | 25.40 | 25.81 | 27.42 | 54.88 | 95.70 | 84.94 | 100.00 | 98.41 | -0.27 | -0.56 | 0.28 | 0.90 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.25 | 2,256,254 | 4.85% | 47.41 | 46.53 | 46.92 | 48.72 | 53.63 | 56.51 | 90.84 | 91.69 | 94.38 | 96.50 | 0.37 | -0.04 | 0.41 | 0.62 | ||
| MKL | MARKEL GROUP INC | $1,803.15 | 73,541 | 93.27% | 1,778.45 | 1,785.57 | 1,834.03 | 1,806.49 | 1,696.99 | 50.65 | 80.28 | 69.84 | 98.96 | 88.43 | -13.38 | -20.26 | 6.88 | 0.72 | ||
| VLTO | VERALTO CORP | $92.31 | 1,418,286 | -2.57% | 90.02 | 91.25 | 95.58 | 99.23 | 103.16 | 49.62 | 77.71 | 56.49 | 100.00 | 86.06 | -1.62 | -2.10 | 0.48 | 0.76 | ||
| MT | ARCELORMITTAL | $29.58 | 1,692,632 | 3.26% | 27.69 | 27.22 | 29.16 | 26.77 | 25.24 | 57.09 | 96.31 | 86.84 | 100.00 | 98.59 | -0.14 | -0.58 | 0.43 | 1.35 | ||
| CPAY | CORPAY INC | $322.03 | 207,508 | -27.07% | 310.68 | 315.60 | 339.31 | 351.25 | 334.87 | 49.87 | 79.57 | 63.27 | 100.00 | 86.47 | -7.56 | -10.43 | 2.87 | 1.18 | ||
| KB | KB FINANCIAL GROUP INC | $60.52 | 187,095 | -2.41% | 56.88 | 54.50 | 55.11 | 57.82 | 60.97 | 67.17 | 95.72 | 95.51 | 100.00 | 100.00 | 1.20 | 0.25 | 0.95 | 0.89 | ||
| TYL | TYLER TECHNOLOGIES INC | $524.64 | 543,628 | -30.20% | 560.21 | 560.83 | 582.67 | 591.01 | 586.73 | 35.92 | 39.12 | 54.88 | 57.50 | 69.55 | -9.03 | -6.81 | -2.21 | 1.01 | ||
| TU | TELUS CORP | $14.97 | 1,832,206 | 4.92% | 14.93 | 14.59 | 14.91 | 14.65 | 15.37 | 55.30 | 85.69 | 89.84 | 85.70 | 91.93 | 0.11 | 0.03 | 0.09 | 0.48 | ||
| IOT | SAMSARA INC | $39.42 | 2,159,991 | -31.64% | 37.69 | 37.16 | 41.78 | 45.13 | 44.94 | 52.53 | 84.25 | 69.18 | 94.83 | 80.21 | -0.77 | -1.30 | 0.53 | 1.86 | ||
| FOXA | FOX CORP | $49.35 | 2,770,689 | 3.76% | 48.72 | 50.50 | 53.22 | 51.25 | 46.16 | 44.95 | 40.56 | 28.10 | 87.44 | 65.16 | -1.32 | -1.33 | 0.01 | 0.74 | ||
| PBA | PEMBINA PIPELINE CORP | $38.54 | 459,154 | -32.72% | 37.65 | 37.92 | 38.02 | 37.68 | 39.09 | 54.27 | 78.06 | 66.29 | 87.59 | 71.31 | -0.08 | -0.23 | 0.15 | 0.73 | ||
| EIX | EDISON INTERNATIONAL | $57.96 | 2,801,901 | 28.26% | 57.19 | 56.92 | 55.86 | 62.69 | 72.94 | 54.03 | 85.85 | 77.27 | 98.40 | 86.52 | 0.27 | 0.08 | 0.20 | 0.60 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $206.55 | 714,623 | -45.34% | 213.15 | 217.07 | 220.88 | 207.20 | 196.81 | 41.26 | 32.92 | 31.67 | 38.03 | 37.19 | -3.85 | -2.44 | -1.42 | 0.62 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $68.20 | 5,607,371 | -20.11% | 66.91 | 65.72 | 77.85 | 89.87 | 74.64 | 47.34 | 76.07 | 74.28 | 98.20 | 95.78 | -2.54 | -3.90 | 1.36 | 1.66 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,061.79 | 165,390 | -38.14% | 1,034.93 | 1,060.90 | 1,175.88 | 1,229.63 | 1,303.85 | 46.32 | 69.47 | 49.96 | 98.32 | 90.58 | -41.69 | -51.20 | 9.51 | 1.08 | ||
| STE | STERIS PLC | $225.00 | 368,573 | 10.47% | 222.52 | 221.17 | 222.95 | 218.29 | 224.35 | 53.67 | 83.67 | 78.13 | 97.57 | 91.02 | 0.36 | -0.41 | 0.77 | 0.77 | ||
| CVE | CENOVUS ENERGY INC | $12.08 | 6,945,265 | 3.33% | 11.83 | 12.15 | 13.18 | 14.11 | 15.89 | 46.01 | 72.22 | 61.04 | 97.06 | 90.15 | -0.39 | -0.49 | 0.10 | 1.15 | ||
| SW | SMURFIT WESTROCK PLC | $42.23 | 2,087,380 | -56.71% | 41.44 | 42.05 | 45.92 | 49.81 | 48.46 | 46.86 | 75.98 | 63.06 | 98.71 | 88.69 | -1.11 | -1.50 | 0.39 | 1.15 | ||
| SMCI | SUPER MICRO COMPUTER INC | $36.47 | 37,873,108 | -24.83% | 32.84 | 33.21 | 39.29 | 36.67 | 42.90 | 53.69 | 76.20 | 55.68 | 92.62 | 70.59 | -1.10 | -1.68 | 0.57 | 1.74 | ||
| TSN | TYSON FOODS INC | $60.62 | 1,462,853 | -31.16% | 61.12 | 61.12 | 60.64 | 59.52 | 60.26 | 48.74 | 71.61 | 66.91 | 71.27 | 66.45 | 0.15 | 0.15 | 0.01 | 0.48 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $458.60 | 314,528 | -25.97% | 460.40 | 465.22 | 484.68 | 483.92 | 460.24 | 44.10 | 60.62 | 52.50 | 87.37 | 78.01 | -8.84 | -9.17 | 0.33 | 0.91 | ||
| NRG | NRG ENERGY INC | $108.33 | 1,809,716 | 6.46% | 99.18 | 96.18 | 98.54 | 98.84 | 91.75 | 62.06 | 93.62 | 85.36 | 100.00 | 91.43 | 1.74 | 0.06 | 1.68 | 1.02 | ||
| RDDT | REDDIT INC | $118.10 | 8,669,732 | 109.36% | 102.07 | 101.57 | 128.06 | 153.31 | 115.82 | 55.14 | 89.81 | 77.30 | 100.00 | 93.79 | -4.97 | -9.06 | 4.09 | 2.20 | ||
| EL | ESTEE LAUDER COMPANIES INC | $59.39 | 2,580,768 | -5.18% | 55.80 | 57.48 | 64.86 | 70.57 | 79.22 | 49.63 | 78.90 | 58.98 | 100.00 | 88.68 | -2.39 | -3.30 | 0.91 | 1.21 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.68 | 150,278 | -32.76% | 96.06 | 94.54 | 90.41 | 84.51 | 85.27 | 64.25 | 71.85 | 74.22 | 82.73 | 72.01 | 2.26 | 2.07 | 0.18 | 0.59 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.24 | 10,288,591 | -45.38% | 15.12 | 14.74 | 16.74 | 19.37 | 19.53 | 55.94 | 91.48 | 83.09 | 100.00 | 99.10 | -0.22 | -0.60 | 0.38 | 1.22 | ||
| ES | EVERSOURCE ENERGY | $57.86 | 2,992,102 | 30.87% | 57.71 | 58.35 | 60.20 | 59.26 | 62.03 | 47.00 | 63.58 | 54.51 | 86.45 | 74.27 | -0.65 | -0.80 | 0.15 | 0.45 | ||
| DOW | DOW INC | $30.02 | 12,904,313 | -1.26% | 28.65 | 29.77 | 34.38 | 37.38 | 44.40 | 45.52 | 71.90 | 55.37 | 100.00 | 99.48 | -1.62 | -2.04 | 0.42 | 1.01 | ||
| NVR | NVR INC | $7,071.42 | 12,078 | -29.77% | 7,148.67 | 7,140.80 | 7,221.34 | 7,743.45 | 8,407.46 | 46.38 | 52.18 | 49.42 | 71.18 | 71.01 | -47.57 | -54.74 | 7.17 | 0.94 | ||
| WBD | WARNER BROS DISCOVERY INC | $8.59 | 24,359,344 | -19.03% | 8.16 | 8.69 | 9.93 | 10.19 | 9.16 | 45.68 | 44.83 | 31.70 | 96.88 | 80.47 | -0.52 | -0.59 | 0.07 | 1.29 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.40 | 17,644,174 | 6.99% | 13.69 | 13.74 | 14.81 | 15.85 | 15.47 | 53.27 | 89.03 | 77.19 | 98.10 | 97.22 | -0.20 | -0.41 | 0.21 | 1.18 | ||
| CDW | CDW CORP | $157.95 | 1,042,339 | 8.46% | 152.38 | 153.38 | 166.40 | 175.41 | 194.92 | 50.33 | 85.54 | 71.58 | 98.52 | 95.02 | -3.24 | -4.98 | 1.74 | 1.13 | ||
| CINF | CINCINNATI FINANCIAL CORP | $133.69 | 686,829 | 32.74% | 132.59 | 135.52 | 139.54 | 141.59 | 138.90 | 45.65 | 61.35 | 48.75 | 90.24 | 74.66 | -2.35 | -2.60 | 0.26 | 0.86 | ||
| VG | VENTURE GLOBAL INC | $8.63 | 6,040,017 | 19.05% | 8.60 | 8.70 | 11.08 | N/A | N/A | 38.53 | 73.19 | 67.00 | 94.35 | 95.10 | -0.77 | -1.02 | 0.25 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.