Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEF | TELEFONICA S A | $5.06 | -0.39% | 2.43% | 8.58% | 24.94% | 8.58% | 11.95% | 5.86% | 8.58% | -66.33% | $5.09 | $3.89 | 0.59% | 30.08% | 0.50 | 473,074 | -58.41% |
| OWL | BLUE OWL CAPITAL INC | $18.60 | -0.80% | 9.67% | -7.19% | -27.46% | -20.07% | -2.31% | 55.91% | N/A | N/A | $26.73 | $14.55 | 30.40% | 27.84% | 1.38 | 6,572,461 | -10.16% |
| K | KELLANOVA | $82.58 | 0.17% | -0.02% | 0.11% | 0.99% | 2.49% | 41.87% | 20.55% | 27.24% | 30.29% | $83.22 | $55.96 | 0.77% | 47.57% | 0.15 | 3,799,130 | 116.19% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.86 | 1.10% | -2.28% | -1.13% | 17.39% | 7.41% | 19.28% | -5.33% | 16.02% | 164.96% | $155.50 | $118.74 | 6.20% | 22.84% | 0.48 | 1,201,432 | -14.73% |
| LEN | LENNAR CORP | $107.58 | -0.53% | -0.32% | -6.27% | -18.64% | -36.75% | -30.80% | 40.65% | 102.07% | 132.81% | $193.80 | $98.42 | 44.49% | 9.31% | 1.10 | 1,838,573 | -1.09% |
| DTE | DTE ENERGY CO | $136.76 | 0.79% | 0.71% | -1.09% | 16.29% | 10.35% | 23.40% | 4.37% | 27.47% | 68.24% | $140.39 | $108.40 | 2.59% | 26.16% | 0.46 | 1,767,615 | 58.05% |
| RJF | RAYMOND JAMES FINANCIAL INC | $138.10 | 0.38% | 2.47% | -0.58% | -19.72% | -7.33% | 12.10% | 41.70% | 189.84% | 260.89% | $174.32 | $104.24 | 20.78% | 32.49% | 1.10 | 864,698 | -25.24% |
| CMS | CMS ENERGY CORP | $73.63 | 1.54% | -0.09% | -1.97% | 11.95% | 5.91% | 22.31% | 7.19% | 28.59% | 111.70% | $76.45 | $58.50 | 3.69% | 25.86% | 0.35 | 4,359,633 | 64.66% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $586.74 | 0.26% | 14.64% | 1.17% | -5.17% | -37.13% | -13.68% | 49.59% | 188.25% | 1,028.13% | $959.64 | $438.86 | 38.86% | 33.70% | 2.01 | 783,504 | 41.82% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.68 | 1.05% | 1.99% | -1.15% | 1.75% | 12.71% | 22.11% | 66.29% | 107.48% | 340.67% | $247.01 | $188.30 | 2.97% | 27.29% | 0.84 | 520,537 | -20.97% |
| ANSS | ANSYS INC | $319.82 | 0.57% | 5.46% | 1.03% | -7.64% | -2.62% | -3.05% | 16.01% | 20.31% | 268.24% | $363.03 | $275.06 | 11.90% | 16.27% | 1.30 | 520,509 | 33.31% |
| ROK | ROCKWELL AUTOMATION INC | $247.65 | 0.45% | 5.64% | -4.15% | -11.20% | -7.74% | -11.54% | -1.99% | 25.71% | 120.47% | $308.70 | $215.00 | 19.78% | 15.19% | 1.10 | 585,214 | -22.73% |
| MTB | M&T BANK CORP | $169.91 | 0.71% | 4.88% | -4.95% | -15.20% | -13.19% | 16.76% | 1.96% | 43.31% | 41.39% | $225.70 | $139.78 | 24.72% | 21.56% | 1.01 | 722,133 | -18.36% |
| NOK | NOKIA CORP | $4.97 | 1.22% | -5.87% | -5.69% | 11.94% | 2.47% | 35.05% | -1.39% | 41.60% | -33.64% | $5.48 | $3.57 | 9.31% | 39.22% | 0.87 | 16,209,219 | -4.30% |
| TKO | TKO GROUP HOLDINGS INC | $162.96 | 1.58% | 10.01% | 6.64% | 3.85% | 40.64% | 68.89% | N/A | N/A | N/A | $179.09 | $94.72 | 9.01% | 72.04% | 0.80 | 1,016,536 | -21.35% |
| DXCM | DEXCOM INC | $71.30 | 0.17% | 7.49% | 4.41% | -17.51% | -1.30% | -43.33% | -30.20% | -17.45% | 324.86% | $132.26 | $57.52 | 46.09% | 23.96% | 1.16 | 2,331,591 | -16.22% |
| NTR | NUTRIEN LTD | $56.81 | 2.23% | 6.25% | 14.37% | 7.01% | 19.17% | 5.05% | -42.18% | 53.79% | N/A | $60.87 | $43.70 | 6.67% | 30.01% | 0.75 | 3,031,804 | 2.99% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.30 | 0.73% | -1.54% | 6.96% | 9.35% | -3.26% | 61.17% | 4.27% | -1.78% | -26.61% | $8.90 | $5.00 | 6.74% | 66.00% | 0.88 | 29,210,176 | -3.00% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.58 | 0.10% | 0.00% | 2.24% | 12.05% | 3.23% | 9.99% | -36.93% | -35.53% | -73.10% | $10.39 | $8.00 | 7.80% | 19.75% | 0.63 | 14,409,705 | -5.42% |
| DD | DUPONT DE NEMOURS INC | $65.85 | 0.27% | 6.48% | -11.82% | -13.90% | -21.08% | -10.89% | -0.12% | 36.70% | -57.47% | $90.06 | $53.77 | 26.88% | 22.47% | 1.09 | 2,008,773 | -25.88% |
| DAL | DELTA AIR LINES INC | $42.08 | 0.29% | 4.31% | -3.49% | -38.51% | -26.61% | -16.59% | -2.21% | 54.03% | -6.55% | $69.98 | $34.74 | 39.87% | 21.15% | 1.44 | 6,307,982 | -24.66% |
| NUE | NUCOR CORP | $118.77 | 1.89% | 8.35% | -1.30% | -6.38% | -19.31% | -32.22% | -23.27% | 179.46% | 141.45% | $176.59 | $97.59 | 32.74% | 21.70% | 1.18 | 3,043,717 | 34.03% |
| ROL | ROLLINS INC | $56.34 | 0.57% | 1.22% | 4.28% | 15.57% | 19.06% | 25.84% | 67.98% | 110.70% | 411.58% | $56.54 | $44.29 | 0.35% | 27.21% | 0.58 | 1,561,367 | -27.30% |
| TTD | TRADE DESK INC | $54.67 | 0.50% | 12.35% | -0.09% | -55.40% | -55.05% | -35.30% | -7.21% | 85.83% | N/A | $141.53 | $42.96 | 61.37% | 27.26% | 1.98 | 5,581,108 | 7.60% |
| WRB | BERKLEY W R CORP | $71.28 | 0.83% | 0.61% | 0.17% | 21.49% | 23.71% | 38.17% | 60.80% | 185.43% | 388.55% | $76.38 | $51.17 | 6.68% | 39.29% | 0.58 | 1,622,563 | 1.88% |
| IQV | IQVIA HOLDINGS INC | $153.45 | 2.21% | 6.85% | -12.96% | -22.53% | -29.07% | -34.84% | -29.61% | 7.23% | 124.11% | $252.88 | $135.97 | 39.32% | 12.86% | 1.11 | 1,222,200 | -16.19% |
| RYAAY | RYANAIR HOLDINGS PLC | $47.24 | 2.67% | 2.72% | 11.49% | 0.96% | 5.87% | -15.56% | 35.25% | 82.65% | 80.44% | $56.76 | $36.96 | 16.78% | 27.83% | 0.93 | 1,132,466 | 2.84% |
| PPL | PPL CORP | $36.39 | -0.19% | 0.50% | 0.78% | 11.18% | 13.29% | 32.18% | 28.54% | 38.84% | 5.75% | $36.66 | $27.24 | 0.74% | 33.61% | 0.51 | 7,100,375 | 41.88% |
| AEE | AMEREN CORP | $99.21 | 0.32% | 0.06% | -1.19% | 6.92% | 15.35% | 33.44% | 6.79% | 32.95% | 137.12% | $104.10 | $69.39 | 4.70% | 42.97% | 0.42 | 979,076 | -18.63% |
| ONC | BEIGENE LTD | $249.77 | 0.12% | -1.19% | -8.23% | 10.17% | 15.35% | 59.57% | 56.11% | 54.54% | N/A | $287.88 | $141.31 | 13.24% | 76.75% | 0.95 | 320,760 | 29.31% |
| GDDY | GODADDY INC | $188.46 | 1.83% | 10.74% | 4.62% | -11.90% | 16.80% | 50.76% | 133.21% | 176.66% | 657.48% | $216.00 | $120.59 | 12.75% | 56.28% | 1.00 | 1,241,393 | -14.82% |
| TSCO | TRACTOR SUPPLY CO | $49.87 | 1.78% | -0.82% | -9.49% | -12.75% | -7.24% | -10.27% | 23.78% | 146.59% | 181.91% | $61.53 | $46.85 | 18.95% | 6.45% | 0.75 | 3,464,185 | -46.02% |
| EQR | EQUITY RESIDENTIAL | $69.53 | 0.32% | 0.87% | -2.86% | 1.53% | -6.34% | 6.48% | -14.69% | 5.64% | -7.81% | $78.84 | $59.41 | 11.80% | 17.03% | 0.80 | 2,841,484 | 45.78% |
| VRSN | VERISIGN INC | $278.36 | 0.79% | 12.21% | 9.65% | 30.21% | 55.71% | 58.96% | 55.78% | 31.68% | 333.99% | $279.94 | $167.05 | 0.56% | 66.64% | 0.82 | 887,515 | -21.03% |
| IRM | IRON MOUNTAIN INC | $88.27 | -0.23% | 6.31% | 2.59% | -12.27% | -30.82% | 13.21% | 64.28% | 253.79% | 149.35% | $130.24 | $72.33 | 32.23% | 22.04% | 0.87 | 1,377,665 | -6.53% |
| LVS | LAS VEGAS SANDS CORP | $36.57 | 1.47% | 7.75% | -5.33% | -15.80% | -31.50% | -20.07% | 3.22% | -25.20% | -30.87% | $56.61 | $30.18 | 35.39% | 21.17% | 1.11 | 5,353,256 | -8.41% |
| RKT | ROCKET COMPANIES INC | $12.94 | 2.62% | 4.86% | 7.21% | 4.35% | -20.66% | 4.27% | 46.21% | N/A | N/A | $21.38 | $10.06 | 39.48% | 28.63% | 1.30 | 6,830,473 | 11.76% |
| BBD | BANK BRADESCO | $2.43 | 1.67% | 7.52% | 8.97% | 21.50% | -5.45% | -11.64% | -32.50% | -23.44% | -60.21% | $2.96 | $1.84 | 17.91% | 32.07% | 0.76 | 35,388,307 | 66.87% |
| SBAC | SBA COMMUNICATIONS CORP | $238.50 | 6.82% | 3.06% | 8.40% | 20.39% | 2.91% | 18.13% | -31.29% | -18.17% | 104.21% | $252.64 | $183.64 | 5.60% | 29.87% | 0.62 | 1,702,569 | 92.96% |
| EXE | EXPAND ENERGY CORP | $107.47 | 0.34% | 4.33% | -3.46% | 4.78% | 25.36% | 15.61% | 31.03% | N/A | N/A | $114.03 | $69.12 | 5.75% | 55.48% | 0.77 | 3,129,297 | 8.70% |
| LI | LI AUTO INC | $24.17 | -0.53% | 1.64% | -4.09% | 4.50% | -14.95% | -10.32% | 7.76% | N/A | N/A | $33.12 | $17.44 | 27.02% | 38.59% | 1.16 | 2,267,243 | -35.11% |
| STT | STATE STREET CORP | $88.53 | 1.10% | 5.59% | -1.12% | -12.22% | -4.62% | 19.65% | 32.19% | 37.34% | 14.01% | $103.00 | $70.20 | 14.05% | 26.11% | 1.21 | 2,098,762 | -10.25% |
| CCL | CARNIVAL CORP | $18.71 | -0.80% | 4.06% | -4.20% | -32.96% | -15.34% | 23.66% | 8.15% | 12.10% | -57.86% | $28.72 | $13.78 | 34.85% | 35.78% | 1.94 | 30,171,494 | 67.38% |
| ATO | ATMOS ENERGY CORP | $159.69 | 0.60% | -0.26% | 3.31% | 13.23% | 13.70% | 34.60% | 40.82% | 52.29% | 187.52% | $161.49 | $110.97 | 1.11% | 43.90% | 0.42 | 602,886 | -47.47% |
| IP | INTERNATIONAL PAPER CO | $47.63 | 0.32% | 2.47% | -10.72% | -17.85% | 0.72% | 34.85% | 2.92% | 30.42% | -10.25% | $60.36 | $34.54 | 21.09% | 37.90% | 0.84 | 4,027,005 | 15.73% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $144.55 | 0.42% | 6.99% | -3.49% | -14.13% | -6.90% | -3.77% | 3.05% | 46.14% | 327.92% | $186.20 | $119.72 | 22.37% | 20.74% | 1.14 | 632,098 | -13.98% |
| CNP | CENTERPOINT ENERGY INC | $38.24 | 0.00% | 2.63% | 5.55% | 18.39% | 29.94% | 30.87% | 24.93% | 116.17% | 80.97% | $38.42 | $25.41 | 0.47% | 50.49% | 0.54 | 3,408,144 | -33.16% |
| BNTX | BIONTECH SE | $104.00 | 0.00% | -0.65% | 14.21% | -14.16% | -8.78% | 18.25% | -25.06% | 111.17% | N/A | $131.49 | $76.53 | 20.91% | 35.89% | 0.95 | 1,221,975 | -45.53% |
| FE | FIRSTENERGY CORP | $43.07 | 0.82% | 0.84% | 6.56% | 8.57% | 0.56% | 11.06% | -0.55% | 1.70% | 18.52% | $44.97 | $37.58 | 4.23% | 14.61% | 0.41 | 4,525,153 | -11.21% |
| WDS | WOODSIDE ENERGY GROUP LTD | $13.07 | 0.23% | 2.11% | -9.80% | -15.40% | -17.07% | -29.24% | N/A | 1.40% | -52.92% | $20.17 | $11.26 | 35.20% | 16.07% | 0.67 | 707,972 | -2.94% |
| MCHP | MICROCHIP TECHNOLOGY INC | $45.92 | -2.32% | 13.97% | -5.14% | -18.04% | -41.91% | -50.72% | -29.57% | -0.47% | 92.86% | $100.57 | $34.13 | 54.34% | 34.56% | 1.76 | 8,271,806 | 16.76% |
| IX | ORIX CORP | $20.22 | 0.30% | 1.61% | -3.21% | -4.89% | -5.35% | -2.36% | 11.33% | 69.60% | 28.82% | $25.17 | $17.75 | 19.66% | 13.92% | 0.75 | 433,184 | -5.93% |
| FTS | FORTIS INC | $48.82 | 0.39% | -0.22% | 7.11% | 15.44% | 12.83% | 23.38% | 0.35% | 22.05% | N/A | $48.94 | $38.15 | 0.25% | 27.97% | 0.37 | 202,760 | -53.27% |
| CHD | CHURCH & DWIGHT CO INC | $99.01 | 0.20% | -4.66% | -10.06% | -7.27% | -1.61% | -7.39% | 1.49% | 44.81% | 139.70% | $116.46 | $96.35 | 14.98% | 2.76% | 0.24 | 2,567,565 | -6.79% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,793.05 | 1.18% | 3.37% | -3.29% | -18.50% | -7.66% | 5.01% | 180.44% | 369.37% | 621.03% | $2.41k | $1.47k | 25.69% | 21.68% | 1.12 | 48,563 | -33.44% |
| GIB | CGI INC | $107.05 | 1.08% | 1.22% | 7.23% | -6.54% | -6.20% | 4.81% | 34.27% | 68.74% | 148.95% | $122.79 | $92.85 | 12.82% | 15.29% | 0.79 | 524,999 | 122.58% |
| FITB | FIFTH THIRD BANCORP | $36.16 | 1.16% | 4.36% | -7.76% | -18.13% | -17.83% | -2.27% | -3.65% | 83.65% | 80.08% | $49.07 | $32.25 | 26.31% | 12.12% | 1.21 | 3,618,254 | 36.94% |
| HPQ | HP INC | $25.52 | 0.51% | 5.54% | -7.84% | -21.74% | -31.14% | -9.73% | -30.33% | 56.76% | -23.41% | $39.80 | $21.21 | 35.87% | 20.32% | 1.18 | 5,312,674 | 1.08% |
| BEKE | KE HOLDINGS INC | $20.73 | -1.85% | 2.42% | 3.19% | 19.41% | -6.45% | 35.05% | 46.19% | N/A | N/A | $26.05 | $12.92 | 20.41% | 60.45% | 1.03 | 4,519,788 | -18.45% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $319.32 | 1.23% | 6.37% | -2.39% | -11.79% | 20.21% | 16.58% | 69.97% | 419.64% | 677.69% | $384.04 | $187.19 | 16.85% | 70.59% | 1.08 | 462,832 | -7.16% |
| ZM | ZOOM COMMUNICATIONS INC | $77.55 | 1.83% | 8.11% | 5.12% | -11.07% | 2.72% | 22.47% | -22.12% | -47.06% | N/A | $92.80 | $55.06 | 16.43% | 40.85% | 1.21 | 1,835,705 | -3.98% |
| PPG | PPG INDUSTRIES INC | $103.81 | 0.83% | 1.99% | -5.07% | -15.17% | -17.95% | -20.60% | -18.89% | 8.27% | -6.55% | $137.24 | $90.24 | 24.36% | 15.04% | 1.01 | 1,747,979 | 17.35% |
| FTV | FORTIVE CORP | $69.09 | 0.41% | 4.70% | -5.59% | -14.33% | -7.39% | -10.27% | 20.16% | 5.40% | N/A | $83.32 | $60.39 | 17.08% | 14.42% | 1.01 | 2,000,217 | 14.60% |
| DOV | DOVER CORP | $170.22 | -0.06% | 4.07% | -3.11% | -13.75% | -11.27% | -5.45% | 27.70% | 76.74% | 122.34% | $222.31 | $143.04 | 23.43% | 19.00% | 1.00 | 1,335,935 | 24.67% |
| DRI | DARDEN RESTAURANTS INC | $198.82 | -0.77% | -1.89% | -4.30% | 2.59% | 22.77% | 27.87% | 50.93% | 154.21% | 208.58% | $211.00 | $135.87 | 5.77% | 46.34% | 0.92 | 877,359 | -10.42% |
| MKL | MARKEL GROUP INC | $1,819.93 | 0.37% | 1.95% | -2.66% | 0.94% | 16.33% | 25.57% | 34.48% | 99.80% | 144.49% | $2.06k | $1.45k | 11.81% | 25.57% | 0.72 | 43,483 | 12.71% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $215.30 | 1.36% | 1.41% | -5.54% | 5.59% | 21.04% | 43.09% | 70.48% | 103.96% | 151.17% | $234.36 | $145.75 | 8.13% | 47.72% | 0.62 | 647,689 | -35.40% |
| MT | ARCELORMITTAL | $30.19 | -0.23% | 8.71% | 4.64% | 22.23% | 21.64% | 17.24% | 3.25% | 156.50% | -5.69% | $34.90 | $20.52 | 13.50% | 47.12% | 1.33 | 1,943,991 | 11.78% |
| PHG | KONINKLIJKE PHILIPS NV | $25.03 | -0.91% | 3.69% | -1.46% | -8.25% | -6.74% | -6.29% | -2.91% | -41.87% | -13.51% | $32.91 | $21.48 | 23.94% | 16.54% | 0.91 | 683,458 | 50.45% |
| KB | KB FINANCIAL GROUP INC | $61.78 | 1.36% | 5.53% | 14.17% | -0.31% | -10.22% | 12.51% | 34.54% | 113.99% | 60.84% | $72.89 | $46.38 | 15.24% | 33.20% | 0.88 | 158,408 | 24.12% |
| VLTO | VERALTO CORP | $93.09 | 1.11% | 4.38% | -4.47% | -9.49% | -10.05% | -1.90% | N/A | N/A | N/A | $115.00 | $83.87 | 19.05% | 11.00% | 0.76 | 1,583,251 | 35.07% |
| TYL | TYLER TECHNOLOGIES INC | $534.15 | 2.38% | -5.27% | -8.13% | -12.06% | -12.93% | 14.82% | 35.33% | 66.41% | 325.58% | $661.31 | $452.57 | 19.23% | 18.03% | 1.01 | 426,385 | -11.90% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.78 | -0.56% | -1.57% | -0.48% | -7.51% | -15.16% | -21.27% | -46.65% | 24.39% | -2.39% | $66.08 | $40.98 | 27.69% | 16.59% | 0.62 | 1,900,205 | -9.31% |
| CPAY | CORPAY INC | $324.25 | 2.33% | 5.35% | -7.02% | -14.94% | -2.34% | 6.28% | 29.95% | 30.77% | 98.66% | $400.81 | $247.10 | 19.10% | 31.22% | 1.18 | 569,499 | -6.38% |
| TU | TELUS CORP | $15.15 | 0.53% | -0.20% | 5.65% | 5.06% | -5.43% | -6.08% | -39.42% | -9.17% | -14.09% | $17.27 | $13.24 | 12.25% | 14.43% | 0.48 | 1,524,078 | -14.87% |
| EIX | EDISON INTERNATIONAL | $58.73 | 0.65% | 1.57% | -0.32% | 5.25% | -29.36% | -17.66% | -14.62% | -2.72% | -5.29% | $88.77 | $49.06 | 33.84% | 19.71% | 0.61 | 2,713,188 | 25.91% |
| UAL | UNITED AIRLINES HOLDINGS INC | $68.93 | 0.13% | 2.93% | -0.17% | -36.33% | -10.40% | 30.13% | 36.50% | 120.86% | 15.13% | $116.00 | $37.02 | 40.58% | 86.20% | 1.65 | 4,880,974 | -1.54% |
| FOXA | FOX CORP | $49.63 | 0.24% | 2.97% | -12.31% | -1.59% | 18.17% | 57.21% | 38.48% | 74.94% | N/A | $58.74 | $30.95 | 15.51% | 60.36% | 0.74 | 2,250,288 | -16.09% |
| PBA | PEMBINA PIPELINE CORP | $38.56 | -0.75% | 0.73% | -3.67% | 5.24% | -7.82% | 6.87% | 1.88% | 60.40% | 8.53% | $43.44 | $34.13 | 11.23% | 12.98% | 0.71 | 607,362 | 34.08% |
| IOT | SAMSARA INC | $39.24 | -1.41% | 10.63% | 2.37% | -23.01% | -19.23% | 9.92% | 217.99% | N/A | N/A | $61.90 | $27.14 | 36.61% | 44.58% | 1.86 | 2,310,653 | 1.33% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,065.23 | 0.36% | 6.19% | -9.80% | -20.24% | -17.88% | -15.14% | -16.62% | 44.22% | 232.30% | $1.55k | $946.69 | 31.14% | 12.52% | 1.08 | 209,735 | 7.62% |
| CVE | CENOVUS ENERGY INC | $12.12 | -0.41% | -0.33% | -12.87% | -19.04% | -26.46% | -43.73% | -34.42% | 237.60% | -35.60% | $21.08 | $10.23 | 42.50% | 18.48% | 1.14 | 12,490,255 | 63.47% |
| SW | SMURFIT WESTROCK PLC | $42.35 | -0.47% | 1.95% | -6.01% | -20.93% | -5.28% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 25.68% | 14.43% | 1.15 | 2,403,043 | -23.01% |
| RDDT | REDDIT INC | $122.14 | 0.77% | 20.15% | 16.43% | -39.53% | 49.43% | 163.92% | N/A | N/A | N/A | $230.41 | $44.60 | 46.99% | 173.86% | 2.20 | 3,531,296 | -60.28% |
| STE | STERIS PLC | $224.04 | -0.54% | 0.57% | -1.15% | 1.71% | 0.08% | 9.06% | -0.00% | 52.55% | N/A | $248.24 | $200.98 | 9.75% | 11.47% | 0.77 | 1,181,591 | 93.58% |
| CINF | CINCINNATI FINANCIAL CORP | $139.85 | 2.93% | 5.19% | -5.33% | 1.14% | -1.51% | 23.16% | 14.01% | 98.59% | 174.16% | $161.75 | $111.92 | 13.54% | 24.96% | 0.86 | 1,206,913 | 32.66% |
| ES | EVERSOURCE ENERGY | $59.42 | 0.54% | 2.36% | -4.33% | 3.74% | -7.95% | -1.72% | -32.01% | -28.73% | 18.82% | $69.01 | $52.28 | 13.90% | 13.66% | 0.46 | 4,396,160 | -40.82% |
| NRG | NRG ENERGY INC | $109.53 | 0.16% | 10.86% | 14.74% | 8.91% | 24.32% | 48.11% | 205.10% | 216.20% | 326.85% | $117.26 | $65.11 | 6.59% | 68.22% | 1.02 | 1,655,475 | -36.84% |
| TDY | TELEDYNE TECHNOLOGIES INC | $462.62 | -0.09% | 0.33% | -7.05% | -9.07% | -0.21% | 20.82% | 7.20% | 36.62% | 327.48% | $522.50 | $378.53 | 11.46% | 22.21% | 0.91 | 258,555 | 6.78% |
| DOW | DOW INC | $30.65 | 2.34% | 5.69% | -12.23% | -25.33% | -38.06% | -46.97% | -53.91% | -18.20% | N/A | $60.19 | $25.06 | 49.08% | 22.31% | 1.01 | 9,491,877 | 1.55% |
| TSN | TYSON FOODS INC | $60.58 | 0.78% | -1.32% | -5.06% | 7.03% | 3.79% | -0.62% | -34.97% | -4.30% | 54.50% | $66.88 | $53.61 | 9.42% | 13.00% | 0.48 | 2,262,832 | 15.68% |
| WBD | WARNER BROS DISCOVERY INC | $8.77 | 0.80% | 10.31% | -18.27% | -15.92% | 16.16% | 7.61% | -51.68% | -64.54% | -72.76% | $12.70 | $6.64 | 30.94% | 32.08% | 1.28 | 25,432,523 | -32.35% |
| EL | ESTEE LAUDER COMPANIES INC | $59.59 | 0.76% | 6.52% | -9.71% | -27.58% | -32.86% | -59.40% | -77.43% | -66.31% | -27.72% | $141.00 | $48.37 | 57.74% | 23.20% | 1.20 | 2,843,193 | -29.39% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.31 | -1.09% | 7.66% | 5.70% | -24.70% | -17.92% | -5.06% | 5.84% | 58.20% | N/A | $24.66 | $11.97 | 33.86% | 36.31% | 1.22 | 10,115,296 | -34.59% |
| SMCI | SUPER MICRO COMPUTER INC | $36.00 | -3.41% | 17.72% | 5.14% | 29.50% | -26.71% | -59.57% | 755.11% | 1,433.87% | 1,106.43% | $101.40 | $17.25 | 64.50% | 108.70% | 1.74 | 29,924,569 | -29.60% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.64 | 0.41% | 5.10% | -2.47% | -14.74% | -6.27% | 7.89% | 11.33% | 51.87% | 34.44% | $18.45 | $11.92 | 20.63% | 22.87% | 1.17 | 13,691,257 | -11.73% |
| NVR | NVR INC | $7,113.94 | 1.05% | -0.74% | -1.80% | -10.69% | -22.17% | -5.65% | 62.56% | 122.55% | 426.95% | $9.96k | $6.56k | 28.61% | 8.40% | 0.95 | 14,045 | -18.81% |
| CDW | CDW CORP | $159.96 | 0.86% | 5.22% | -0.19% | -18.19% | -27.26% | -34.96% | -1.97% | 43.73% | 314.51% | $241.26 | $137.31 | 33.70% | 16.50% | 1.13 | 970,375 | -8.99% |
| NTRA | NATERA INC | $154.89 | 1.24% | 7.10% | 9.53% | -7.92% | 24.17% | 64.71% | 341.03% | 323.54% | N/A | $183.00 | $92.01 | 15.36% | 68.34% | 1.47 | 931,529 | -13.50% |
| TOST | TOAST INC | $36.21 | 1.32% | 5.94% | 9.16% | -9.57% | 20.54% | 51.25% | 94.36% | N/A | N/A | $44.12 | $21.32 | 17.92% | 69.84% | 1.98 | 6,787,322 | -17.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.