Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUK | PRUDENTIAL PLC | $21.65 | 1.03% | 5.66% | 1.03% | 32.17% | 28.11% | 15.16% | -15.53% | -21.27% | -57.04% | $22.01 | $14.39 | 1.64% | 50.45% | 1.19 | 530,812 | -28.25% |
| LEN | LENNAR CORP | $108.15 | 0.48% | 4.28% | -5.07% | -20.50% | -37.88% | -30.44% | 37.61% | 118.40% | 132.53% | $193.80 | $98.42 | 44.20% | 9.89% | 1.11 | 1,854,659 | -12.97% |
| K | KELLANOVA | $82.44 | -0.22% | 0.04% | -0.04% | 0.78% | 2.28% | 41.63% | 18.53% | 25.36% | 29.48% | $83.22 | $55.96 | 0.94% | 47.32% | 0.15 | 1,754,769 | -20.51% |
| RJF | RAYMOND JAMES FINANCIAL INC | $137.58 | 0.15% | 5.15% | -1.03% | -19.78% | -7.14% | 11.68% | 32.24% | 202.82% | 260.66% | $174.32 | $104.24 | 21.08% | 31.99% | 1.10 | 1,156,507 | 1.49% |
| XYL | XYLEM INC | $115.92 | -0.16% | 6.82% | -2.95% | -4.47% | -11.37% | -12.57% | 38.98% | 57.80% | 218.72% | $146.08 | $100.48 | 20.65% | 15.37% | 1.02 | 2,397,497 | 24.67% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $144.27 | 0.21% | -1.94% | -1.35% | 14.20% | 3.95% | 17.98% | -10.21% | 14.03% | 162.12% | $155.50 | $118.74 | 7.22% | 21.50% | 0.48 | 1,398,033 | 4.17% |
| DTE | DTE ENERGY CO | $135.69 | 0.69% | 2.97% | -0.64% | 14.41% | 7.15% | 22.43% | 0.13% | 27.62% | 65.74% | $140.39 | $108.40 | 3.35% | 25.18% | 0.46 | 1,107,937 | -14.43% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $585.21 | 0.26% | 15.16% | 0.92% | -5.24% | -34.28% | -13.90% | 41.87% | 205.90% | 1,047.92% | $959.64 | $438.86 | 39.02% | 33.35% | 2.01 | 551,742 | 8.45% |
| ROK | ROCKWELL AUTOMATION INC | $246.54 | -0.74% | 8.64% | -4.67% | -12.65% | -9.14% | -11.94% | -6.38% | 25.72% | 117.14% | $308.70 | $215.00 | 20.13% | 14.67% | 1.10 | 757,227 | 48.05% |
| ANSS | ANSYS INC | $318.00 | -0.84% | 6.73% | 0.35% | -9.20% | -0.99% | -3.60% | 10.68% | 23.57% | 266.82% | $363.03 | $275.06 | 12.40% | 15.61% | 1.30 | 390,443 | -32.15% |
| DXCM | DEXCOM INC | $71.18 | -0.67% | 7.67% | 5.08% | -19.43% | -1.28% | -43.42% | -31.10% | -9.19% | 318.51% | $132.26 | $57.52 | 46.18% | 23.75% | 1.16 | 2,782,623 | -2.64% |
| CMS | CMS ENERGY CORP | $72.51 | 0.46% | 0.57% | -2.25% | 10.52% | 1.90% | 20.45% | 2.31% | 22.46% | 107.17% | $76.45 | $58.50 | 5.15% | 23.95% | 0.35 | 2,644,521 | -17.78% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.18 | -0.23% | 3.99% | -0.14% | -0.31% | 10.99% | 20.83% | 57.89% | 110.88% | 337.60% | $247.01 | $188.30 | 3.98% | 25.96% | 0.84 | 656,729 | 87.21% |
| MTB | M&T BANK CORP | $168.72 | 0.79% | 7.62% | -3.74% | -15.56% | -14.46% | 15.94% | -1.51% | 50.93% | 40.10% | $225.70 | $139.78 | 25.25% | 20.70% | 1.02 | 883,938 | 6.60% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.24 | 0.61% | 1.10% | 5.91% | 7.01% | -4.07% | 60.00% | 1.85% | 0.73% | -27.40% | $8.90 | $5.00 | 7.42% | 64.80% | 0.88 | 30,114,194 | 24.10% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.57 | 2.35% | 3.68% | 1.27% | 12.46% | 0.31% | 9.87% | -41.18% | -31.30% | -72.85% | $10.39 | $8.00 | 7.89% | 19.63% | 0.63 | 15,234,785 | 20.17% |
| NOK | NOKIA CORP | $4.91 | -1.60% | -3.16% | -5.76% | 10.09% | -0.81% | 33.42% | 0.20% | 43.99% | -35.98% | $5.48 | $3.57 | 10.40% | 37.54% | 0.87 | 16,904,697 | -19.37% |
| TKO | TKO GROUP HOLDINGS INC | $160.43 | 2.12% | 12.12% | 7.17% | 1.26% | 38.00% | 66.27% | N/A | N/A | N/A | $179.09 | $94.63 | 10.42% | 69.53% | 0.80 | 1,291,770 | -9.70% |
| DD | DUPONT DE NEMOURS INC | $65.67 | -0.03% | 9.25% | -11.29% | -13.97% | -21.74% | -11.14% | -2.83% | 41.50% | -57.76% | $90.06 | $53.77 | 27.08% | 22.13% | 1.09 | 2,582,074 | 7.02% |
| DAL | DELTA AIR LINES INC | $41.96 | 0.91% | 6.31% | -4.29% | -37.97% | -24.23% | -16.83% | -5.35% | 72.39% | -9.18% | $69.98 | $34.74 | 40.04% | 20.80% | 1.44 | 8,358,248 | 16.13% |
| NTR | NUTRIEN LTD | $55.57 | 2.81% | 5.73% | 10.92% | 5.95% | 14.93% | 2.76% | -45.14% | 55.88% | N/A | $60.87 | $43.70 | 8.71% | 27.18% | 0.75 | 2,837,011 | 66.00% |
| ROL | ROLLINS INC | $56.02 | 1.28% | 2.36% | 5.58% | 13.58% | 18.54% | 25.13% | 62.71% | 106.56% | 400.36% | $56.31 | $44.29 | 0.52% | 26.48% | 0.58 | 2,146,730 | -16.54% |
| TTD | TRADE DESK INC | $54.40 | 0.80% | 14.38% | -2.60% | -54.88% | -54.28% | -35.62% | -10.53% | 110.90% | N/A | $141.53 | $42.96 | 61.56% | 26.63% | 1.98 | 5,168,278 | -17.89% |
| PPL | PPL CORP | $36.46 | 1.48% | 3.26% | 2.10% | 11.02% | 11.46% | 32.44% | 25.12% | 40.61% | 6.08% | $36.66 | $27.11 | 0.55% | 34.49% | 0.51 | 4,984,768 | -5.75% |
| NUE | NUCOR CORP | $116.57 | 0.73% | 9.28% | -4.41% | -7.89% | -21.09% | -33.48% | -27.44% | 187.90% | 135.21% | $176.59 | $97.59 | 33.99% | 19.45% | 1.18 | 2,176,367 | 39.27% |
| WRB | BERKLEY W R CORP | $70.69 | 0.30% | 4.99% | -0.81% | 19.13% | 21.02% | 37.03% | 54.23% | 194.27% | 378.02% | $76.38 | $51.17 | 7.45% | 38.14% | 0.58 | 1,530,925 | -15.64% |
| AEE | AMEREN CORP | $98.89 | 0.62% | 2.50% | -0.81% | 6.08% | 12.22% | 33.01% | 3.60% | 33.19% | 133.78% | $104.10 | $69.39 | 5.00% | 42.51% | 0.42 | 1,202,910 | -19.23% |
| ONC | BEIGENE LTD | $249.46 | 1.86% | 8.83% | -6.71% | 10.05% | 14.84% | 59.37% | 57.44% | 52.93% | N/A | $287.88 | $141.31 | 13.35% | 76.53% | 0.96 | 248,053 | -49.18% |
| IQV | IQVIA HOLDINGS INC | $150.13 | -0.10% | 6.31% | -15.37% | -26.20% | -30.99% | -36.25% | -31.57% | 10.49% | 116.61% | $252.88 | $135.97 | 40.63% | 10.41% | 1.11 | 1,412,498 | 5.96% |
| EQR | EQUITY RESIDENTIAL | $69.31 | 1.14% | 2.68% | -2.90% | 0.07% | -7.60% | 6.14% | -19.45% | 6.84% | -9.43% | $78.84 | $59.41 | 12.08% | 16.66% | 0.80 | 1,949,144 | 47.81% |
| RYAAY | RYANAIR HOLDINGS PLC | $46.01 | -0.58% | 2.82% | 5.96% | -2.97% | 1.28% | -17.76% | 27.11% | 95.45% | 72.71% | $56.76 | $36.96 | 18.95% | 24.50% | 0.93 | 1,069,008 | 56.62% |
| GDDY | GODADDY INC | $185.07 | 0.91% | 12.02% | 3.46% | -13.66% | 15.74% | 48.04% | 111.92% | 180.20% | 635.86% | $216.00 | $120.59 | 14.32% | 53.47% | 1.00 | 1,456,452 | 19.03% |
| TSCO | TRACTOR SUPPLY CO | $49.00 | -1.84% | -1.19% | -8.36% | -14.60% | -9.25% | -11.83% | 17.52% | 138.00% | 173.44% | $61.53 | $46.85 | 20.36% | 4.59% | 0.75 | 6,417,430 | -7.65% |
| IRM | IRON MOUNTAIN INC | $88.47 | 0.85% | 8.41% | 3.96% | -10.44% | -30.96% | 13.47% | 58.80% | 256.88% | 137.31% | $130.24 | $72.33 | 32.07% | 22.31% | 0.87 | 1,473,430 | -29.77% |
| VRSN | VERISIGN INC | $276.19 | 1.25% | 14.44% | 10.07% | 29.56% | 54.24% | 57.72% | 32.52% | 30.85% | 326.81% | $279.94 | $167.05 | 1.34% | 65.34% | 0.82 | 1,123,253 | -19.03% |
| LI | LI AUTO INC | $24.30 | 3.49% | 4.70% | -4.78% | 4.43% | -16.58% | -9.83% | 9.86% | N/A | N/A | $33.12 | $17.44 | 26.63% | 39.33% | 1.16 | 3,490,162 | 28.95% |
| CCL | CARNIVAL CORP | $18.86 | 1.40% | 9.40% | -5.08% | -32.08% | -13.96% | 24.65% | 5.78% | 30.43% | -58.48% | $28.72 | $13.78 | 34.33% | 36.87% | 1.95 | 17,812,400 | 19.87% |
| LVS | LAS VEGAS SANDS CORP | $36.04 | 0.42% | 10.69% | -5.61% | -16.63% | -32.79% | -21.22% | 1.01% | -22.63% | -34.93% | $56.61 | $30.18 | 36.33% | 19.42% | 1.11 | 5,797,341 | -16.92% |
| BBD | BANK BRADESCO | $2.39 | 0.42% | 7.17% | 5.29% | 18.32% | -9.47% | -13.09% | -34.34% | -19.66% | -61.86% | $2.96 | $1.84 | 19.26% | 29.89% | 0.76 | 21,206,816 | -18.77% |
| MCHP | MICROCHIP TECHNOLOGY INC | $47.01 | 0.26% | 19.22% | -3.47% | -16.47% | -39.11% | -49.55% | -31.05% | 7.64% | 96.12% | $100.57 | $34.13 | 53.25% | 37.76% | 1.77 | 7,064,825 | -7.98% |
| STT | STATE STREET CORP | $87.57 | 0.22% | 8.61% | -1.65% | -12.78% | -5.82% | 18.35% | 27.21% | 39.55% | 13.02% | $103.00 | $70.20 | 14.98% | 24.74% | 1.21 | 2,299,711 | 9.49% |
| ATO | ATMOS ENERGY CORP | $158.73 | 0.37% | 1.40% | 4.11% | 12.21% | 12.18% | 33.79% | 35.89% | 48.14% | 184.62% | $161.49 | $110.97 | 1.71% | 43.04% | 0.42 | 1,147,550 | -7.89% |
| RKT | ROCKET COMPANIES INC | $12.61 | -1.71% | 9.18% | -3.22% | -3.15% | -22.73% | 1.61% | 40.58% | N/A | N/A | $21.38 | $10.06 | 41.02% | 25.35% | 1.30 | 6,102,605 | -34.72% |
| IP | INTERNATIONAL PAPER CO | $47.48 | 0.27% | 5.37% | -10.77% | -19.69% | -2.38% | 34.43% | 0.00% | 32.81% | -11.19% | $60.36 | $34.54 | 21.34% | 37.46% | 0.84 | 3,477,900 | 61.10% |
| CNP | CENTERPOINT ENERGY INC | $38.24 | 0.13% | 4.80% | 5.49% | 18.35% | 28.54% | 30.87% | 21.63% | 119.64% | 82.01% | $38.33 | $25.41 | 0.23% | 50.49% | 0.54 | 5,097,719 | -25.82% |
| BNTX | BIONTECH SE | $104.00 | 1.94% | 2.15% | 9.53% | -16.33% | -8.18% | 18.25% | -27.48% | 126.93% | N/A | $131.49 | $76.53 | 20.91% | 35.89% | 0.96 | 2,183,631 | -66.09% |
| EXE | EXPAND ENERGY CORP | $107.11 | 1.72% | 4.76% | -3.45% | 4.88% | 25.63% | 15.22% | 26.82% | N/A | N/A | $114.03 | $69.12 | 6.06% | 54.96% | 0.77 | 2,878,566 | 44.92% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $143.94 | -0.05% | 9.14% | -4.25% | -14.28% | -7.57% | -4.17% | -0.85% | 50.05% | 324.10% | $186.20 | $119.72 | 22.70% | 20.23% | 1.14 | 711,003 | -11.36% |
| WDS | WOODSIDE ENERGY GROUP LTD | $13.04 | 1.09% | 2.60% | -12.54% | -14.55% | -18.60% | -29.40% | N/A | 1.16% | -53.89% | $20.17 | $11.26 | 35.35% | 15.81% | 0.66 | 728,079 | 29.64% |
| FE | FIRSTENERGY CORP | $42.72 | 0.90% | 2.20% | 6.64% | 6.30% | -2.20% | 10.16% | -4.51% | 0.19% | 17.49% | $44.97 | $37.58 | 5.00% | 13.68% | 0.41 | 4,578,698 | -13.25% |
| BEKE | KE HOLDINGS INC | $21.12 | -1.31% | 8.36% | 2.57% | 23.15% | -4.35% | 37.59% | 58.68% | N/A | N/A | $26.05 | $12.92 | 18.91% | 63.47% | 1.03 | 5,541,599 | -11.63% |
| IX | ORIX CORP | $20.16 | 0.80% | 3.28% | -4.82% | -5.55% | -4.71% | -2.65% | 9.77% | 73.67% | 27.32% | $25.17 | $17.75 | 19.90% | 13.58% | 0.75 | 318,880 | 9.14% |
| CHD | CHURCH & DWIGHT CO INC | $98.81 | -0.50% | -4.20% | -9.44% | -8.11% | -2.22% | -7.58% | -1.58% | 42.34% | 136.61% | $116.46 | $96.35 | 15.16% | 2.55% | 0.24 | 2,754,453 | -0.82% |
| FTS | FORTIS INC | $48.63 | 0.12% | 1.08% | 7.35% | 13.94% | 10.80% | 22.90% | -2.27% | 23.30% | N/A | $48.94 | $38.15 | 0.63% | 27.47% | 0.37 | 325,004 | -20.59% |
| GIB | CGI INC | $105.91 | 0.42% | 1.61% | 7.94% | -7.46% | -7.00% | 3.69% | 30.33% | 73.31% | 137.52% | $122.79 | $92.85 | 13.75% | 14.07% | 0.79 | 232,429 | -16.87% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,772.21 | -0.40% | 5.19% | -3.43% | -18.68% | -7.99% | 3.79% | 166.63% | 378.94% | 600.81% | $2.41k | $1.47k | 26.55% | 20.26% | 1.12 | 72,958 | -11.79% |
| SBAC | SBA COMMUNICATIONS CORP | $223.28 | 0.54% | -1.01% | 2.97% | 10.72% | -6.94% | 10.59% | -37.85% | -26.87% | 89.16% | $252.64 | $183.64 | 11.62% | 21.59% | 0.62 | 882,201 | 3.04% |
| HPQ | HP INC | $25.39 | 0.44% | 6.91% | -9.00% | -22.45% | -32.15% | -10.19% | -32.44% | 63.60% | -23.62% | $39.80 | $21.21 | 36.20% | 19.71% | 1.18 | 5,243,728 | 4.39% |
| FITB | FIFTH THIRD BANCORP | $35.75 | 1.32% | 7.28% | -7.90% | -20.18% | -18.85% | -3.39% | -8.25% | 92.38% | 80.35% | $49.07 | $32.25 | 27.16% | 10.84% | 1.22 | 2,642,138 | -17.99% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.43 | 0.28% | 7.52% | -6.37% | -11.94% | 19.35% | 15.16% | 63.24% | 442.63% | 672.54% | $384.04 | $187.19 | 17.87% | 68.51% | 1.08 | 498,472 | 16.25% |
| DRI | DARDEN RESTAURANTS INC | $200.37 | 0.64% | 1.67% | -2.32% | 4.14% | 23.53% | 28.86% | 49.64% | 167.87% | 201.90% | $211.00 | $135.87 | 5.04% | 47.48% | 0.92 | 970,934 | 19.61% |
| FTV | FORTIVE CORP | $68.81 | -0.16% | 7.52% | -5.26% | -14.40% | -8.45% | -10.64% | 17.34% | 6.34% | N/A | $83.32 | $60.39 | 17.41% | 13.95% | 1.01 | 1,745,068 | -18.33% |
| PPG | PPG INDUSTRIES INC | $102.96 | 0.38% | 3.58% | -4.17% | -16.30% | -19.17% | -21.25% | -21.31% | 12.54% | -6.72% | $137.24 | $90.24 | 24.98% | 14.10% | 1.01 | 1,431,837 | -26.14% |
| PHG | KONINKLIJKE PHILIPS NV | $25.26 | 0.92% | 8.46% | -1.48% | -7.13% | -5.11% | -5.43% | -2.77% | -41.60% | -12.53% | $32.91 | $21.48 | 23.25% | 17.61% | 0.90 | 454,275 | -32.45% |
| DOV | DOVER CORP | $170.33 | 0.78% | 7.79% | -2.47% | -14.01% | -11.50% | -5.39% | 22.11% | 79.46% | 124.95% | $222.31 | $143.04 | 23.38% | 19.08% | 1.00 | 1,064,424 | -5.21% |
| MT | ARCELORMITTAL | $30.26 | 2.30% | 13.97% | 5.14% | 22.11% | 21.33% | 17.51% | 2.16% | 192.37% | -8.39% | $34.90 | $20.52 | 13.30% | 47.47% | 1.33 | 1,737,973 | 2.62% |
| ZM | ZOOM COMMUNICATIONS INC | $76.16 | 0.17% | 8.04% | 1.76% | -14.08% | 3.13% | 20.28% | -25.74% | -51.40% | N/A | $92.80 | $55.06 | 17.93% | 38.32% | 1.21 | 1,859,041 | 42.98% |
| MKL | MARKEL GROUP INC | $1,813.28 | 0.56% | 5.51% | -2.27% | -0.70% | 15.94% | 25.11% | 29.72% | 99.68% | 140.26% | $2.06k | $1.45k | 12.13% | 25.42% | 0.73 | 38,575 | -47.56% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.05 | -0.41% | -0.08% | 0.38% | -5.02% | -16.06% | -20.83% | -48.06% | 29.27% | -1.50% | $66.08 | $40.98 | 27.29% | 17.25% | 0.62 | 2,093,085 | -7.46% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $212.41 | 2.84% | 2.44% | -6.99% | 4.67% | 2.14% | 41.17% | 64.88% | 101.81% | 143.25% | $234.36 | $145.75 | 9.36% | 45.74% | 0.62 | 1,002,012 | 40.13% |
| VLTO | VERALTO CORP | $92.07 | -0.26% | 5.58% | -4.13% | -11.00% | -11.47% | -2.97% | N/A | N/A | N/A | $115.00 | $83.87 | 19.94% | 9.78% | 0.76 | 1,172,191 | -17.35% |
| KB | KB FINANCIAL GROUP INC | $60.95 | 0.71% | 5.41% | 14.22% | -1.28% | -11.40% | 11.00% | 30.07% | 117.76% | 61.63% | $72.89 | $46.38 | 16.38% | 31.41% | 0.89 | 127,622 | -31.83% |
| IOT | SAMSARA INC | $39.80 | 0.96% | 12.11% | 2.23% | -23.20% | -16.37% | 11.48% | 200.83% | N/A | N/A | $61.90 | $27.14 | 35.70% | 46.65% | 1.86 | 2,276,285 | 5.23% |
| TU | TELUS CORP | $15.07 | 0.67% | -0.46% | 5.46% | 2.66% | -6.63% | -6.57% | -41.11% | -7.49% | -15.07% | $17.27 | $13.24 | 12.71% | 13.82% | 0.48 | 1,711,568 | -12.35% |
| PBA | PEMBINA PIPELINE CORP | $38.85 | 0.80% | 3.35% | -2.70% | 6.70% | -7.79% | 7.68% | 0.86% | 79.69% | 8.52% | $43.44 | $34.13 | 10.57% | 13.83% | 0.72 | 402,252 | -21.28% |
| TYL | TYLER TECHNOLOGIES INC | $521.72 | -0.56% | -6.09% | -10.00% | -15.83% | -13.82% | 12.15% | 29.25% | 67.21% | 310.51% | $661.31 | $452.57 | 21.11% | 15.28% | 1.01 | 480,799 | -11.60% |
| UAL | UNITED AIRLINES HOLDINGS INC | $68.84 | 0.94% | 5.42% | -1.98% | -35.26% | -9.53% | 29.96% | 32.84% | 147.27% | 12.08% | $116.00 | $37.02 | 40.66% | 85.95% | 1.66 | 4,954,396 | -11.95% |
| EIX | EDISON INTERNATIONAL | $58.35 | 0.67% | 4.55% | 0.29% | 3.99% | -30.93% | -18.20% | -17.58% | -6.17% | -5.37% | $88.77 | $49.06 | 34.27% | 18.94% | 0.61 | 2,154,359 | -27.37% |
| FOXA | FOX CORP | $49.51 | 0.32% | 4.87% | -9.54% | -1.06% | 17.85% | 56.83% | 35.50% | 82.42% | N/A | $58.74 | $30.92 | 15.71% | 60.15% | 0.74 | 2,673,022 | -3.53% |
| CPAY | CORPAY INC | $316.86 | -1.61% | 6.24% | -8.60% | -16.36% | -6.51% | 3.86% | 22.31% | 34.50% | 96.26% | $400.81 | $247.10 | 20.95% | 28.23% | 1.18 | 607,746 | 192.64% |
| CVE | CENOVUS ENERGY INC | $12.17 | 0.75% | 2.35% | -11.68% | -16.59% | -26.99% | -43.50% | -37.30% | 287.58% | -36.65% | $21.42 | $10.23 | 43.17% | 18.96% | 1.14 | 7,414,012 | 1.97% |
| SW | SMURFIT WESTROCK PLC | $42.55 | 0.76% | 4.34% | -4.40% | -21.70% | -6.05% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 25.33% | 14.97% | 1.15 | 3,120,027 | 49.33% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,061.46 | -0.03% | 9.41% | -9.82% | -21.54% | -18.03% | -15.44% | -17.94% | 51.64% | 229.21% | $1.55k | $946.69 | 31.38% | 12.12% | 1.08 | 194,880 | 17.59% |
| STE | STERIS PLC | $225.26 | 0.12% | 2.96% | 1.01% | 1.90% | 0.56% | 9.66% | -2.79% | 54.07% | N/A | $248.24 | $200.98 | 9.26% | 12.08% | 0.77 | 609,877 | 65.36% |
| SMCI | SUPER MICRO COMPUTER INC | $37.27 | 2.19% | 26.30% | 8.79% | 32.26% | -21.90% | -58.14% | 767.15% | 1,536.80% | 1,155.73% | $101.40 | $17.25 | 63.25% | 116.06% | 1.74 | 42,264,944 | 10.75% |
| RDDT | REDDIT INC | $121.21 | 2.63% | 28.74% | 12.53% | -37.76% | 52.12% | 161.91% | N/A | N/A | N/A | $230.41 | $44.15 | 47.39% | 174.54% | 2.20 | 8,171,355 | -6.11% |
| TDY | TELEDYNE TECHNOLOGIES INC | $463.04 | 0.97% | 2.14% | -6.55% | -9.06% | -0.79% | 20.93% | 2.24% | 42.08% | 327.79% | $522.50 | $378.53 | 11.38% | 22.33% | 0.91 | 226,546 | -27.97% |
| ES | EVERSOURCE ENERGY | $59.10 | 2.14% | 4.82% | -3.30% | 2.44% | -11.11% | -2.25% | -34.48% | -31.45% | 17.29% | $69.01 | $52.28 | 14.36% | 13.05% | 0.46 | 7,427,349 | 148.22% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.49 | 1.54% | 11.27% | 4.43% | -23.16% | -16.42% | -4.02% | 5.03% | 68.27% | N/A | $24.66 | $11.97 | 33.13% | 37.82% | 1.22 | 15,455,414 | 50.17% |
| NRG | NRG ENERGY INC | $109.36 | 0.95% | 17.48% | 14.87% | 8.42% | 23.25% | 47.88% | 194.37% | 224.41% | 327.02% | $117.26 | $65.11 | 6.74% | 67.96% | 1.02 | 2,620,749 | 44.78% |
| TSN | TYSON FOODS INC | $60.11 | -0.84% | -1.12% | -3.62% | 6.43% | 1.54% | -1.39% | -37.18% | -4.28% | 52.91% | $66.88 | $53.61 | 10.12% | 12.12% | 0.48 | 1,955,712 | 33.69% |
| WBD | WARNER BROS DISCOVERY INC | $8.70 | 1.28% | 9.57% | -16.10% | -15.12% | 14.32% | 6.75% | -52.59% | -62.85% | -72.56% | $12.70 | $6.64 | 31.50% | 31.02% | 1.29 | 37,594,077 | 53.36% |
| EL | ESTEE LAUDER COMPANIES INC | $59.14 | -0.42% | 8.73% | -9.60% | -28.72% | -33.34% | -59.71% | -78.28% | -64.99% | -28.70% | $148.71 | $48.37 | 60.23% | 22.27% | 1.20 | 3,988,816 | 54.26% |
| CINF | CINCINNATI FINANCIAL CORP | $135.87 | 1.63% | 6.38% | -6.65% | -2.55% | -5.97% | 19.66% | -0.10% | 89.21% | 157.82% | $161.75 | $111.92 | 16.00% | 21.40% | 0.86 | 906,950 | 32.05% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.58 | 1.25% | 8.24% | -1.42% | -15.38% | -7.55% | 7.44% | 7.36% | 59.52% | 35.13% | $18.45 | $11.92 | 20.95% | 22.37% | 1.17 | 15,506,411 | -13.08% |
| DOW | DOW INC | $29.95 | -0.23% | 6.51% | -12.83% | -27.69% | -40.23% | -48.18% | -55.83% | -16.50% | N/A | $60.19 | $25.06 | 50.24% | 19.51% | 1.01 | 9,328,173 | -28.20% |
| NVR | NVR INC | $7,040.35 | -0.44% | -1.31% | -1.97% | -12.70% | -24.36% | -6.63% | 56.70% | 122.53% | 418.95% | $9.96k | $6.56k | 29.35% | 7.28% | 0.95 | 17,228 | 42.59% |
| CDW | CDW CORP | $158.59 | 0.41% | 6.85% | -1.81% | -18.57% | -27.42% | -35.52% | -5.96% | 48.05% | 309.48% | $248.12 | $137.31 | 36.08% | 15.50% | 1.13 | 1,066,179 | 2.29% |
| KOF | COCA COLA FEMSA SAB DE CV | $96.14 | -1.58% | -0.27% | 4.16% | 23.86% | 13.91% | -4.53% | 74.42% | 134.77% | 21.48% | $102.28 | $72.68 | 6.00% | 32.28% | 0.59 | 183,227 | 21.71% |
| VG | VENTURE GLOBAL INC | $8.63 | 0.00% | 0.94% | -13.27% | -56.85% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 66.16% | 27.85% | 1.88 | 5,489,082 | -9.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.