Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OWL | BLUE OWL CAPITAL INC | $18.50 | 0.16% | 12.12% | -14.55% | -26.91% | -19.46% | -0.38% | 40.05% | N/A | N/A | $26.73 | $14.55 | 30.78% | 27.15% | 1.39 | 4,331,239 | -54.59% |
| LEN | LENNAR CORP | $107.63 | -1.46% | 3.78% | -8.59% | -21.91% | -37.89% | -29.56% | 35.21% | 137.28% | 132.11% | $193.80 | $98.42 | 44.46% | 9.36% | 1.11 | 2,120,372 | -6.90% |
| XYL | XYLEM INC | $116.10 | 0.42% | 6.98% | -5.68% | -4.98% | -10.98% | -11.11% | 38.13% | 64.05% | 219.83% | $146.08 | $100.48 | 20.52% | 15.55% | 1.01 | 1,922,144 | 5.66% |
| TEF | TELEFONICA S A | $4.97 | 0.81% | -1.00% | 8.99% | 24.56% | 7.58% | 12.44% | -3.68% | 12.95% | -66.49% | $5.05 | $3.89 | 1.58% | 27.76% | 0.51 | 510,184 | 40.45% |
| RJF | RAYMOND JAMES FINANCIAL INC | $137.37 | 0.08% | 4.99% | -5.72% | -18.88% | -5.20% | 12.64% | 32.12% | 213.11% | 262.07% | $174.32 | $104.24 | 21.20% | 31.79% | 1.10 | 1,139,455 | -34.91% |
| ANSS | ANSYS INC | $320.68 | 1.37% | 7.63% | -1.83% | -7.02% | -0.66% | -1.94% | 13.65% | 21.99% | 268.98% | $363.03 | $275.06 | 11.67% | 16.59% | 1.30 | 575,479 | -0.52% |
| ROK | ROCKWELL AUTOMATION INC | $248.38 | -0.06% | 9.45% | -8.97% | -12.61% | -7.96% | -10.32% | -4.95% | 36.71% | 116.28% | $308.70 | $215.00 | 19.54% | 15.53% | 1.10 | 510,478 | -26.31% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.97 | -1.42% | -2.15% | 3.46% | 10.79% | 4.58% | 18.45% | -10.47% | 14.49% | 163.63% | $155.50 | $118.74 | 7.41% | 21.25% | 0.48 | 1,198,623 | -0.90% |
| NOK | NOKIA CORP | $4.99 | 2.67% | -1.58% | -6.38% | 10.89% | 4.61% | 37.09% | -4.22% | 44.22% | -34.77% | $5.48 | $3.57 | 8.94% | 39.78% | 0.87 | 20,961,642 | -70.80% |
| DXCM | DEXCOM INC | $71.66 | 1.24% | 8.40% | -2.57% | -18.13% | -2.42% | -48.08% | -35.22% | -14.45% | 324.27% | $132.26 | $57.52 | 45.82% | 24.58% | 1.18 | 2,857,745 | -27.15% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $583.72 | 0.51% | 14.86% | -7.78% | -2.84% | -35.24% | -11.60% | 38.92% | 201.09% | 1,057.72% | $959.64 | $438.86 | 39.17% | 33.01% | 2.01 | 508,638 | -51.40% |
| DTE | DTE ENERGY CO | $134.76 | -1.62% | 2.26% | 0.19% | 10.70% | 6.47% | 21.25% | -0.69% | 31.24% | 65.41% | $140.39 | $108.40 | 4.01% | 24.32% | 0.46 | 1,294,020 | -29.40% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.72 | -0.17% | 4.23% | 0.33% | -0.76% | 11.07% | 21.56% | 57.39% | 107.91% | 342.11% | $247.01 | $188.30 | 3.76% | 26.25% | 0.84 | 350,384 | 4.83% |
| CMS | CMS ENERGY CORP | $72.18 | -2.64% | 0.11% | 0.19% | 7.43% | 2.01% | 19.35% | 2.25% | 24.45% | 107.00% | $76.45 | $58.50 | 5.58% | 23.38% | 0.34 | 2,948,693 | -50.71% |
| MTB | M&T BANK CORP | $167.39 | -1.05% | 6.77% | -8.53% | -16.74% | -13.08% | 13.95% | -3.80% | 51.73% | 41.41% | $225.70 | $139.78 | 25.84% | 19.75% | 1.02 | 822,839 | -19.49% |
| DD | DUPONT DE NEMOURS INC | $65.69 | -0.55% | 9.28% | -14.07% | -14.31% | -21.14% | -10.63% | -3.11% | 49.91% | -57.46% | $90.06 | $53.77 | 27.06% | 22.17% | 1.09 | 2,396,426 | -41.45% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.19 | -0.49% | 0.49% | -0.61% | 5.95% | -2.96% | 56.30% | -3.31% | -1.09% | -28.16% | $8.90 | $5.00 | 7.98% | 63.80% | 0.88 | 24,266,435 | -32.02% |
| DAL | DELTA AIR LINES INC | $41.58 | -1.05% | 5.35% | -14.57% | -38.65% | -23.17% | -16.64% | -3.91% | 87.64% | -10.48% | $69.98 | $34.74 | 40.58% | 19.71% | 1.45 | 7,170,427 | -18.31% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.35 | 0.43% | 1.30% | 0.00% | 9.10% | -1.37% | 8.59% | -43.61% | -32.44% | -73.41% | $10.39 | $8.00 | 10.01% | 16.88% | 0.64 | 12,669,583 | -6.12% |
| TKO | TKO GROUP HOLDINGS INC | $157.10 | 1.17% | 9.79% | 1.62% | 2.38% | 36.31% | 63.31% | N/A | N/A | N/A | $179.09 | $94.63 | 12.28% | 66.02% | 0.80 | 1,429,993 | 41.59% |
| ROL | ROLLINS INC | $55.31 | -0.29% | 1.06% | 5.69% | 11.74% | 18.84% | 24.94% | 65.60% | 110.09% | 395.61% | $56.31 | $44.29 | 1.78% | 24.88% | 0.57 | 2,505,144 | -25.45% |
| TTD | TRADE DESK INC | $53.97 | 1.31% | 13.48% | -12.95% | -54.69% | -54.83% | -35.24% | -14.36% | 105.08% | N/A | $141.53 | $42.96 | 61.87% | 25.63% | 1.99 | 6,262,682 | -8.98% |
| WRB | BERKLEY W R CORP | $70.48 | -1.77% | 4.68% | 9.41% | 19.05% | 21.18% | 35.70% | 55.70% | 199.77% | 378.90% | $76.38 | $51.13 | 7.72% | 37.85% | 0.59 | 1,814,553 | -0.30% |
| NUE | NUCOR CORP | $115.72 | 0.37% | 8.48% | -9.28% | -5.12% | -18.20% | -34.21% | -27.02% | 185.73% | 138.11% | $176.60 | $97.59 | 34.47% | 18.58% | 1.19 | 1,550,418 | -13.10% |
| TSCO | TRACTOR SUPPLY CO | $49.92 | 1.88% | 0.67% | -5.51% | -13.83% | -8.49% | -5.90% | 18.88% | 142.12% | 175.34% | $61.53 | $46.85 | 18.87% | 6.55% | 0.74 | 6,947,905 | -44.81% |
| AEE | AMEREN CORP | $98.28 | -0.65% | 1.87% | 1.13% | 4.41% | 11.94% | 31.46% | 2.46% | 33.86% | 134.45% | $104.10 | $69.39 | 5.59% | 41.63% | 0.42 | 1,337,542 | 57.81% |
| PPL | PPL CORP | $35.93 | -0.88% | 1.76% | 5.43% | 7.22% | 10.79% | 31.61% | 20.73% | 40.63% | 5.61% | $36.66 | $27.11 | 1.99% | 32.53% | 0.51 | 5,288,776 | -42.15% |
| IQV | IQVIA HOLDINGS INC | $150.28 | -0.27% | 6.42% | -17.15% | -27.40% | -29.98% | -35.77% | -31.65% | 13.95% | 118.11% | $252.88 | $135.97 | 40.57% | 10.52% | 1.11 | 1,329,704 | -8.78% |
| NTR | NUTRIEN LTD | $54.05 | 0.69% | 2.83% | 7.80% | 2.87% | 12.86% | 3.84% | -45.72% | 53.16% | N/A | $60.87 | $43.70 | 11.20% | 23.70% | 0.75 | 1,695,032 | -39.83% |
| RYAAY | RYANAIR HOLDINGS PLC | $46.28 | -0.24% | 3.42% | 1.67% | 0.13% | 2.71% | -17.36% | 26.61% | 97.78% | 73.98% | $56.76 | $36.96 | 18.47% | 25.23% | 0.94 | 682,532 | -29.20% |
| ONC | BEIGENE LTD | $244.90 | -4.40% | 6.84% | -2.22% | 8.73% | 15.08% | 64.85% | 50.43% | 48.42% | N/A | $287.88 | $141.31 | 14.93% | 73.31% | 0.95 | 488,142 | 6.20% |
| EQR | EQUITY RESIDENTIAL | $68.53 | -1.13% | 1.53% | -3.52% | -2.30% | -8.22% | 5.63% | -24.09% | 4.95% | -10.64% | $78.84 | $59.41 | 13.07% | 15.35% | 0.80 | 1,318,655 | 15.09% |
| GDDY | GODADDY INC | $183.40 | 1.65% | 11.01% | -0.43% | -10.51% | 14.25% | 47.74% | 109.82% | 171.74% | 601.07% | $216.00 | $120.59 | 15.09% | 52.09% | 1.00 | 1,223,585 | 13.16% |
| IRM | IRON MOUNTAIN INC | $87.72 | 2.81% | 7.49% | -0.17% | -15.65% | -31.31% | 13.54% | 57.43% | 259.07% | 142.05% | $130.24 | $72.33 | 32.65% | 21.28% | 0.87 | 2,097,365 | 111.84% |
| VRSN | VERISIGN INC | $272.79 | 8.00% | 13.03% | 10.98% | 28.26% | 50.50% | 49.33% | 29.18% | 27.34% | 323.46% | $276.71 | $167.05 | 1.42% | 63.30% | 0.81 | 1,386,965 | 5.24% |
| RKT | ROCKET COMPANIES INC | $12.83 | -2.51% | 11.08% | -4.11% | 0.71% | -21.24% | 5.16% | 36.63% | N/A | N/A | $21.38 | $10.06 | 39.99% | 27.53% | 1.30 | 9,339,630 | -19.42% |
| LVS | LAS VEGAS SANDS CORP | $35.89 | -1.97% | 10.23% | -10.88% | -17.40% | -31.97% | -21.21% | -1.10% | -22.62% | -34.13% | $56.61 | $30.18 | 36.60% | 18.92% | 1.12 | 6,889,733 | -40.22% |
| BBD | BANK BRADESCO | $2.38 | 0.00% | 6.73% | 3.48% | 19.00% | -7.75% | -10.19% | -38.34% | -11.13% | -61.49% | $2.96 | $1.84 | 19.59% | 29.35% | 0.77 | 26,104,970 | -11.17% |
| MCHP | MICROCHIP TECHNOLOGY INC | $46.89 | -0.49% | 18.92% | -10.45% | -18.07% | -38.54% | -49.15% | -31.15% | 10.71% | 98.06% | $100.57 | $34.13 | 53.37% | 37.41% | 1.77 | 7,656,609 | -62.50% |
| STT | STATE STREET CORP | $87.38 | -0.22% | 8.37% | -5.56% | -12.83% | -3.32% | 19.22% | 23.16% | 42.57% | 13.58% | $103.00 | $70.20 | 15.17% | 24.47% | 1.21 | 2,099,394 | -17.88% |
| CCL | CARNIVAL CORP | $18.60 | -0.53% | 7.89% | -12.51% | -27.57% | -11.05% | 22.53% | -1.48% | 43.30% | -59.41% | $28.72 | $13.78 | 35.24% | 34.98% | 1.96 | 14,749,706 | -14.52% |
| ATO | ATMOS ENERGY CORP | $158.14 | -0.96% | 1.02% | 6.61% | 10.71% | 12.38% | 33.82% | 34.36% | 49.82% | 185.66% | $161.49 | $110.97 | 2.07% | 42.51% | 0.42 | 1,198,188 | -20.03% |
| CNP | CENTERPOINT ENERGY INC | $38.19 | 0.77% | 4.66% | 8.40% | 16.15% | 30.30% | 30.16% | 20.28% | 120.50% | 83.52% | $38.33 | $25.41 | 0.37% | 50.30% | 0.54 | 6,872,324 | 12.15% |
| IP | INTERNATIONAL PAPER CO | $47.35 | -0.59% | 5.08% | -15.84% | -20.14% | -2.51% | 41.26% | -0.29% | 44.32% | -11.20% | $60.36 | $34.18 | 21.55% | 38.53% | 0.84 | 2,156,399 | -1.99% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $144.01 | 0.15% | 9.20% | -9.12% | -14.61% | -7.67% | -2.32% | -2.01% | 49.50% | 319.37% | $186.20 | $119.72 | 22.66% | 20.29% | 1.14 | 789,018 | -56.78% |
| LI | LI AUTO INC | $23.48 | -1.43% | 1.16% | -9.83% | -0.55% | -18.44% | 0.04% | 5.24% | N/A | N/A | $33.12 | $17.44 | 29.11% | 34.63% | 1.16 | 2,705,161 | -23.02% |
| BEKE | KE HOLDINGS INC | $21.40 | -3.08% | 9.80% | 5.00% | 22.15% | 2.98% | 54.96% | 73.42% | N/A | N/A | $26.05 | $12.92 | 17.83% | 65.63% | 1.03 | 6,267,475 | -25.91% |
| EXE | EXPAND ENERGY CORP | $105.30 | 0.86% | 2.99% | -4.11% | 3.83% | 24.19% | 15.12% | 25.22% | N/A | N/A | $114.03 | $69.12 | 7.65% | 52.34% | 0.77 | 1,986,167 | -18.86% |
| WDS | WOODSIDE ENERGY GROUP LTD | $12.90 | 0.08% | 1.49% | -11.46% | -16.56% | -19.93% | -29.97% | N/A | 0.08% | -54.38% | $20.17 | $11.26 | 36.04% | 14.56% | 0.66 | 561,523 | -25.66% |
| BNTX | BIONTECH SE | $102.02 | -15.36% | 0.21% | 5.12% | -14.81% | -7.66% | 17.66% | -34.22% | 106.52% | N/A | $131.49 | $76.53 | 22.41% | 33.31% | 0.97 | 6,434,596 | 326.67% |
| CHD | CHURCH & DWIGHT CO INC | $99.31 | -0.90% | -3.71% | -5.18% | -9.21% | -1.52% | -7.40% | -4.54% | 38.93% | 137.87% | $116.46 | $96.35 | 14.73% | 3.07% | 0.24 | 2,777,143 | 4.29% |
| FE | FIRSTENERGY CORP | $42.34 | 0.14% | 1.29% | 11.57% | 3.57% | -2.46% | 9.77% | -6.82% | -2.69% | 16.83% | $44.97 | $37.58 | 5.85% | 12.67% | 0.41 | 4,781,797 | -35.00% |
| IX | ORIX CORP | $20.00 | -1.48% | 2.46% | -7.92% | -5.67% | -4.21% | -2.43% | 9.77% | 75.56% | 24.05% | $25.17 | $17.75 | 20.54% | 12.68% | 0.75 | 292,167 | 96.69% |
| FTS | FORTIS INC | $48.57 | 0.04% | 0.96% | 9.39% | 11.96% | 10.92% | 23.52% | -2.45% | 24.70% | N/A | $48.94 | $38.15 | 0.76% | 27.31% | 0.37 | 380,631 | -15.49% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,779.26 | -0.64% | 5.61% | -5.97% | -18.47% | -5.45% | -1.17% | 178.23% | 405.21% | 613.13% | $2.41k | $1.47k | 26.26% | 20.74% | 1.12 | 82,669 | -38.12% |
| GIB | CGI INC | $105.47 | -0.09% | 1.19% | 4.31% | -6.86% | -6.75% | 2.26% | 30.27% | 69.08% | 135.42% | $122.79 | $92.85 | 14.11% | 13.59% | 0.79 | 243,407 | -14.78% |
| SBAC | SBA COMMUNICATIONS CORP | $222.09 | -0.34% | -1.53% | 3.63% | 6.80% | -8.15% | 12.21% | -38.30% | -28.08% | 86.19% | $252.64 | $183.64 | 12.09% | 20.94% | 0.61 | 855,661 | -3.12% |
| HPQ | HP INC | $25.28 | -0.20% | 6.44% | -12.25% | -24.15% | -31.45% | -10.13% | -31.68% | 68.20% | -23.56% | $39.80 | $21.21 | 36.47% | 19.19% | 1.18 | 5,023,015 | -23.23% |
| FITB | FIFTH THIRD BANCORP | $35.28 | -1.41% | 5.88% | -12.17% | -21.53% | -18.37% | -4.18% | -9.07% | 92.26% | 79.54% | $49.07 | $32.25 | 28.10% | 9.40% | 1.22 | 3,219,895 | -9.65% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $314.54 | -0.41% | 7.22% | -8.17% | -10.83% | 20.55% | 18.51% | 60.07% | 453.67% | 673.78% | $384.04 | $187.19 | 18.10% | 68.03% | 1.08 | 428,773 | -38.26% |
| FTV | FORTIVE CORP | $68.92 | 0.00% | 7.69% | -9.28% | -13.60% | -8.07% | -9.57% | 19.14% | 7.72% | N/A | $83.32 | $60.39 | 17.28% | 14.13% | 1.00 | 2,136,806 | 37.23% |
| DRI | DARDEN RESTAURANTS INC | $199.10 | -0.67% | 1.03% | -3.90% | 3.36% | 24.50% | 27.19% | 44.14% | 175.00% | 201.94% | $211.00 | $135.87 | 5.64% | 46.54% | 0.93 | 811,602 | -13.28% |
| PPG | PPG INDUSTRIES INC | $102.57 | -1.50% | 3.19% | -8.21% | -17.48% | -18.88% | -20.63% | -20.70% | 6.84% | -7.11% | $137.24 | $90.24 | 25.26% | 13.66% | 1.01 | 1,889,475 | 86.97% |
| ZM | ZOOM COMMUNICATIONS INC | $76.03 | 0.72% | 7.86% | -2.69% | -7.28% | 4.68% | 24.56% | -25.78% | -53.81% | N/A | $92.80 | $55.06 | 18.07% | 38.09% | 1.20 | 1,296,899 | -32.14% |
| DOV | DOVER CORP | $169.01 | -0.42% | 6.95% | -9.01% | -13.74% | -9.61% | -5.64% | 18.82% | 81.36% | 124.03% | $222.31 | $143.04 | 23.98% | 18.16% | 1.00 | 1,122,650 | -56.52% |
| PHG | KONINKLIJKE PHILIPS NV | $25.03 | 1.25% | 7.47% | -1.73% | -8.35% | -20.97% | 20.80% | -6.99% | -42.67% | -16.79% | $32.91 | $21.48 | 23.94% | 16.54% | 0.90 | 672,527 | 15.14% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.25 | -1.09% | 0.33% | 4.78% | -7.51% | -14.69% | -20.90% | -46.95% | 32.05% | -0.74% | $66.08 | $40.98 | 26.98% | 17.74% | 0.62 | 2,256,254 | 4.85% |
| MKL | MARKEL GROUP INC | $1,803.15 | -0.29% | 4.92% | -3.29% | -1.59% | 16.35% | 24.27% | 24.24% | 100.15% | 140.10% | $2.06k | $1.44k | 12.62% | 25.57% | 0.72 | 73,541 | 93.27% |
| VLTO | VERALTO CORP | $92.31 | 0.62% | 5.86% | -5.57% | -10.62% | -11.28% | -1.58% | N/A | N/A | N/A | $115.00 | $83.87 | 19.73% | 10.07% | 0.76 | 1,418,286 | -2.57% |
| MT | ARCELORMITTAL | $29.58 | 0.58% | 11.41% | -6.24% | 18.41% | 23.15% | 17.29% | 0.10% | 189.43% | -7.94% | $34.90 | $20.52 | 15.24% | 44.15% | 1.35 | 1,692,632 | 3.26% |
| CPAY | CORPAY INC | $322.03 | 0.04% | 7.97% | -10.21% | -15.14% | -5.49% | 6.60% | 27.85% | 38.65% | 97.01% | $400.81 | $247.10 | 19.66% | 30.32% | 1.18 | 207,508 | -27.07% |
| KB | KB FINANCIAL GROUP INC | $60.52 | 2.16% | 4.67% | 7.21% | -2.12% | -16.15% | 20.68% | 25.98% | 116.14% | 59.52% | $72.89 | $46.38 | 16.97% | 30.49% | 0.89 | 187,095 | -2.41% |
| TYL | TYLER TECHNOLOGIES INC | $524.64 | -1.10% | -5.56% | -9.59% | -13.62% | -13.41% | 14.53% | 32.33% | 63.47% | 304.75% | $661.31 | $452.57 | 20.67% | 15.92% | 1.01 | 543,628 | -30.20% |
| TU | TELUS CORP | $14.97 | -0.47% | -1.12% | 7.54% | 2.82% | -5.37% | -7.02% | -42.82% | -7.48% | -14.63% | $17.27 | $13.24 | 13.29% | 13.07% | 0.48 | 1,832,206 | 4.92% |
| IOT | SAMSARA INC | $39.42 | 0.51% | 11.04% | -7.49% | -20.09% | -17.34% | 14.63% | 184.42% | N/A | N/A | $61.90 | $27.14 | 36.32% | 45.25% | 1.86 | 2,159,991 | -31.64% |
| FOXA | FOX CORP | $49.35 | 0.67% | 4.53% | -10.21% | -1.60% | 18.32% | 55.78% | 29.90% | 87.00% | N/A | $58.74 | $30.92 | 15.99% | 59.63% | 0.74 | 2,770,689 | 3.76% |
| PBA | PEMBINA PIPELINE CORP | $38.54 | 0.47% | 2.53% | -3.82% | 4.90% | -9.32% | 7.92% | 2.28% | 88.37% | 8.02% | $43.44 | $34.13 | 11.28% | 12.92% | 0.73 | 459,154 | -32.72% |
| EIX | EDISON INTERNATIONAL | $57.96 | -0.41% | 3.85% | 1.24% | 0.38% | -30.93% | -18.52% | -18.68% | -4.59% | -5.00% | $88.77 | $49.06 | 34.71% | 18.14% | 0.60 | 2,801,901 | 28.26% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $206.55 | -1.12% | -0.39% | -10.42% | 4.21% | -0.29% | 35.04% | 48.75% | 91.09% | 136.38% | $234.36 | $145.75 | 11.86% | 41.72% | 0.62 | 714,623 | -45.34% |
| UAL | UNITED AIRLINES HOLDINGS INC | $68.20 | -1.23% | 4.44% | -13.56% | -36.11% | -8.63% | 27.45% | 32.94% | 172.80% | 10.04% | $116.00 | $37.02 | 41.21% | 84.22% | 1.66 | 5,607,371 | -20.11% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,061.79 | -1.23% | 9.45% | -11.15% | -21.19% | -17.87% | -13.88% | -18.49% | 44.41% | 231.79% | $1.55k | $946.69 | 31.36% | 12.16% | 1.08 | 165,390 | -38.14% |
| STE | STERIS PLC | $225.00 | -0.60% | 2.84% | 1.45% | 1.43% | 0.39% | 11.64% | -5.53% | 50.33% | N/A | $248.24 | $200.98 | 9.36% | 11.95% | 0.77 | 368,573 | 10.47% |
| CVE | CENOVUS ENERGY INC | $12.08 | -0.25% | 1.60% | -15.88% | -18.10% | -28.52% | -43.23% | -26.57% | 297.37% | -37.05% | $21.58 | $10.23 | 44.02% | 18.08% | 1.15 | 6,945,265 | 3.33% |
| SW | SMURFIT WESTROCK PLC | $42.23 | -0.52% | 3.56% | -7.33% | -23.05% | -7.88% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 25.89% | 14.10% | 1.15 | 2,087,380 | -56.71% |
| SMCI | SUPER MICRO COMPUTER INC | $36.47 | 1.84% | 23.59% | -10.26% | 25.46% | -22.85% | -53.68% | 752.50% | 1,540.58% | 1,084.48% | $101.40 | $17.25 | 64.03% | 111.42% | 1.74 | 37,873,108 | -24.83% |
| TSN | TYSON FOODS INC | $60.62 | -1.30% | -0.28% | 1.12% | 4.41% | 3.32% | -0.44% | -35.86% | 1.58% | 55.84% | $66.88 | $53.61 | 9.36% | 13.08% | 0.48 | 1,462,853 | -31.16% |
| TDY | TELEDYNE TECHNOLOGIES INC | $458.60 | -0.12% | 1.16% | -10.47% | -9.83% | -2.26% | 21.65% | -2.15% | 43.34% | 322.32% | $522.50 | $375.94 | 12.23% | 21.99% | 0.91 | 314,528 | -25.97% |
| NRG | NRG ENERGY INC | $108.33 | 2.09% | 16.37% | 5.93% | 11.12% | 23.76% | 48.68% | 188.04% | 221.64% | 328.01% | $117.26 | $65.11 | 7.62% | 66.38% | 1.02 | 1,809,716 | 6.46% |
| RDDT | REDDIT INC | $118.10 | 5.21% | 25.44% | -5.84% | -34.69% | 45.16% | 178.21% | N/A | N/A | N/A | $230.41 | $44.15 | 48.74% | 167.50% | 2.20 | 8,669,732 | 109.36% |
| EL | ESTEE LAUDER COMPANIES INC | $59.39 | 1.26% | 9.19% | -10.12% | -28.93% | -31.93% | -59.04% | -77.86% | -64.07% | -28.59% | $149.06 | $48.37 | 60.16% | 22.78% | 1.21 | 2,580,768 | -5.18% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.68 | -0.74% | 1.33% | 9.09% | 25.65% | 13.77% | -1.00% | 74.12% | 146.36% | 23.66% | $102.28 | $72.68 | 4.50% | 34.40% | 0.59 | 150,278 | -32.76% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.24 | 0.37% | 9.58% | -1.69% | -29.24% | -16.55% | -4.30% | 4.17% | 68.12% | N/A | $24.66 | $11.97 | 34.14% | 35.73% | 1.22 | 10,288,591 | -45.38% |
| ES | EVERSOURCE ENERGY | $57.86 | -1.14% | 2.63% | -1.97% | -0.64% | -12.12% | -4.40% | -36.20% | -32.38% | 16.14% | $69.01 | $52.28 | 16.16% | 10.67% | 0.45 | 2,992,102 | 30.87% |
| DOW | DOW INC | $30.02 | 0.87% | 6.76% | -15.01% | -28.39% | -39.60% | -46.81% | -55.90% | -12.83% | N/A | $60.19 | $25.06 | 50.12% | 19.79% | 1.01 | 12,904,313 | -1.26% |
| NVR | NVR INC | $7,071.42 | -1.06% | -0.87% | -3.41% | -15.64% | -24.21% | -8.46% | 62.44% | 136.45% | 428.10% | $9.96k | $6.56k | 29.04% | 7.75% | 0.94 | 12,078 | -29.77% |
| WBD | WARNER BROS DISCOVERY INC | $8.59 | 1.06% | 8.19% | -21.77% | -18.11% | 13.03% | 3.62% | -60.05% | -62.23% | -73.36% | $12.70 | $6.64 | 32.36% | 29.37% | 1.29 | 24,359,344 | -19.03% |
| HBAN | HUNTINGTON BANCSHARES INC | $14.40 | -1.03% | 6.90% | -6.01% | -16.13% | -6.37% | 6.04% | 3.60% | 61.62% | 34.45% | $18.45 | $11.92 | 21.93% | 20.86% | 1.18 | 17,644,174 | 6.99% |
| CDW | CDW CORP | $157.95 | -0.62% | 6.42% | -6.27% | -18.60% | -27.22% | -35.11% | -7.44% | 48.62% | 307.82% | $248.12 | $137.31 | 36.34% | 15.03% | 1.13 | 1,042,339 | 8.46% |
| CINF | CINCINNATI FINANCIAL CORP | $133.69 | -1.23% | 4.67% | -8.31% | -5.11% | -5.35% | 12.88% | -1.76% | 62.98% | 155.82% | $161.75 | $111.19 | 17.35% | 20.24% | 0.86 | 686,829 | 32.74% |
| VG | VENTURE GLOBAL INC | $8.63 | -0.92% | 0.94% | -24.76% | -56.70% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 66.16% | 27.85% | 1.88 | 6,040,017 | 19.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.