Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGP | SU GROUP HOLDINGS LTD | $0.64 | 3,033 | -28.26% | 0.67 | 0.70 | 0.77 | 1.02 | 1.41 | 43.19 | 36.43 | 35.89 | 60.57 | 65.52 | -0.04 | -0.04 | 0.00 | 0.18 | ||
| MSGM | MOTORSPORT GAMES INC | $2.27 | 285,081 | -9.19% | 1.51 | 1.26 | 1.25 | 1.28 | 1.37 | 70.80 | 64.54 | 68.16 | 73.87 | 82.82 | 0.25 | 0.08 | 0.17 | 1.59 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.56 | 139,601 | -22.45% | 0.56 | 0.63 | 0.95 | 1.20 | 1.23 | 29.89 | 18.12 | 18.26 | 86.36 | 84.11 | -0.12 | -0.14 | 0.01 | -0.05 | ||
| MFI | MF INTERNATIONAL LTD | $0.66 | 107,554 | 388.26% | 0.57 | 0.59 | 0.63 | 0.69 | 0.73 | 55.88 | 71.67 | 55.67 | 91.01 | 79.27 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| BCDA | BIOCARDIA INC | $1.86 | 20,627 | -25.27% | 1.91 | 2.11 | 2.34 | 2.29 | 2.49 | 38.16 | 10.64 | 9.81 | 25.20 | 12.88 | -0.17 | -0.14 | -0.02 | 0.66 | ||
| RZLV | REZOLVE AI LTD | $1.49 | 2,572,749 | 29.85% | 1.30 | 1.31 | 1.72 | 2.30 | 6.05 | 51.78 | 71.43 | 65.31 | 95.63 | 94.07 | -0.08 | -0.14 | 0.06 | 0.12 | ||
| DTC | SOLO BRANDS INC | $0.09 | 2,305,935 | 17.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.48 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.03 | 66,734,034 | 46,167.89% | 0.81 | 0.90 | 1.06 | 1.58 | 18.36 | 54.33 | 22.35 | 13.28 | 48.97 | 34.56 | -0.09 | -0.11 | 0.01 | 0.45 | ||
| WATT | ENERGOUS CORP | $0.28 | 442,767 | -15.01% | 0.27 | 0.27 | 0.32 | 0.43 | 0.58 | 48.84 | 80.08 | 75.50 | 83.46 | 73.36 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| EONR | EON RESOURCES INC | $0.47 | 500,727 | 59.70% | 0.48 | 0.48 | 0.52 | 0.68 | 1.18 | 45.35 | 52.78 | 53.66 | 60.56 | 61.23 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.96 | 109,713 | 205.60% | 0.95 | 1.16 | 1.25 | 1.18 | 1.03 | 39.96 | 8.75 | 6.90 | 15.80 | 6.48 | -0.11 | -0.08 | -0.02 | 1.17 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.42 | 60,324 | -9.62% | 0.43 | 0.44 | 0.44 | 0.52 | 0.55 | 47.53 | 20.99 | 21.99 | 10.87 | 12.49 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.39 | 80,255 | 50.00% | 0.37 | 0.37 | 0.50 | 0.68 | 1.35 | 44.75 | 77.67 | 72.20 | 94.24 | 92.26 | -0.03 | -0.05 | 0.02 | 0.61 | ||
| MDXH | MDXHEALTH SA | $1.72 | 202,597 | 214.34% | 1.57 | 1.52 | 1.62 | 1.85 | 2.14 | 63.92 | 87.14 | 84.01 | 98.05 | 95.13 | 0.01 | -0.02 | 0.03 | 0.44 | ||
| AIMD | AINOS INC | $0.55 | 33,756 | -68.39% | 0.55 | 0.53 | 0.55 | 0.55 | 0.56 | 52.15 | 46.33 | 46.39 | 40.71 | 41.74 | 0.00 | 0.00 | 0.00 | 61.75 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 826 | -92.13% | 0.40 | 0.42 | 0.44 | 0.45 | 0.47 | 41.04 | 8.04 | 6.68 | 38.17 | 29.42 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.24 | 2,057,170 | 68.61% | 0.23 | 0.25 | 0.39 | 0.51 | 0.67 | 34.62 | 25.31 | 23.09 | 89.32 | 86.22 | -0.05 | -0.05 | 0.01 | 1.02 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.61 | 177,343 | 83.21% | 0.63 | 0.64 | N/A | N/A | N/A | 35.07 | 26.04 | 27.64 | 72.32 | 73.06 | -0.30 | -0.41 | 0.11 | -0.13 | ||
| MNTS | MOMENTUS INC | $1.77 | 87,207 | -13.45% | 1.90 | 1.91 | 2.33 | 4.68 | 6.47 | 37.93 | 20.10 | 21.73 | 29.16 | 30.84 | -0.18 | -0.22 | 0.04 | 1.65 | ||
| CYN | CYNGN INC | $4.81 | 41,292 | 6.93% | 4.52 | 4.47 | 6.30 | 138.59 | 412.87 | 34.45 | 83.92 | 77.55 | 100.00 | 99.96 | -2.16 | -3.21 | 1.05 | 0.42 | ||
| DSS | DSS INC | $0.92 | 17,719 | 33.26% | 0.92 | 0.92 | 0.91 | 0.91 | 1.12 | 50.53 | 62.96 | 72.92 | 61.82 | 74.72 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.37 | 113,041 | -58.62% | 1.41 | 1.41 | 1.64 | 1.40 | 1.12 | 46.67 | 20.69 | 27.07 | 43.32 | 51.84 | -0.04 | -0.07 | 0.03 | 1.24 | ||
| MI | NFT LTD | $2.04 | 9,197 | 52.32% | 1.92 | 1.98 | 2.17 | 3.03 | 4.62 | 49.97 | 45.15 | 34.27 | 90.55 | 82.16 | -0.09 | -0.12 | 0.03 | 1.51 | ||
| AMZE | AMAZE HOLDINGS INC | $0.50 | 48,091 | -53.67% | 0.48 | 0.49 | 0.53 | 0.60 | 0.60 | 48.71 | 77.18 | 76.26 | 84.65 | 87.99 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 1,574 | 7.59% | 0.68 | 0.71 | 0.78 | 0.90 | 0.86 | 32.90 | 0.48 | 1.92 | 1.00 | 1.52 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| UCAR | U POWER LTD | $2.60 | 14,439 | 454.49% | 2.62 | 2.61 | 2.74 | 4.48 | 5.74 | 46.24 | 29.46 | 28.66 | 51.25 | 49.65 | -0.07 | -0.09 | 0.02 | 1.37 | ||
| APRE | APREA THERAPEUTICS INC | $1.50 | 7,130 | -25.24% | 1.54 | 1.72 | 2.27 | 2.92 | 3.19 | 27.08 | 16.76 | 10.83 | 63.50 | 40.72 | -0.24 | -0.26 | 0.02 | 0.61 | ||
| AMST | AMESITE INC | $2.05 | 4,147 | -89.97% | 2.09 | 2.22 | 2.43 | 3.04 | 2.79 | 39.29 | 12.00 | 13.28 | 53.87 | 50.30 | -0.12 | -0.13 | 0.00 | 0.78 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.19 | 5,354 | -69.75% | 1.19 | 1.24 | 1.50 | 1.56 | 1.69 | 41.47 | 34.65 | 31.99 | 75.57 | 71.70 | -0.10 | -0.11 | 0.01 | 0.45 | ||
| JTAI | JETAI INC | $3.73 | 63,052 | -34.49% | 3.98 | 4.11 | 4.85 | 4.37 | 19.93 | 40.06 | 19.77 | 23.55 | 1.34 | 2.81 | -0.25 | -0.23 | -0.02 | 0.30 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.12 | 1,052,452 | -2.24% | 0.15 | 0.17 | 0.23 | 0.34 | 0.54 | 23.78 | 2.50 | 10.51 | 0.00 | 15.34 | -0.03 | -0.03 | -0.00 | 0.18 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.30 | 300,327 | -0.75% | 0.30 | 0.28 | 0.29 | 2.59 | 3.77 | 45.05 | 24.07 | 25.02 | 64.86 | 65.17 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.43 | 114,538 | 6.75% | 0.41 | 0.44 | 0.51 | 0.78 | 1.11 | 44.46 | 39.27 | 30.19 | 70.31 | 61.51 | -0.04 | -0.04 | 0.00 | 1.17 | ||
| SMTK | SMARTKEM INC | $2.23 | 16,156 | -24.14% | 2.36 | 2.61 | 2.60 | 3.08 | 3.80 | 39.71 | 10.61 | 10.25 | 5.88 | 7.09 | -0.14 | -0.09 | -0.05 | -0.19 | ||
| TLPH | TALPHERA INC | $0.47 | 83,758 | 166.99% | 0.49 | 0.52 | 0.56 | 0.60 | 0.75 | 39.96 | 19.12 | 16.42 | 44.27 | 40.09 | -0.03 | -0.02 | -0.00 | 0.89 | ||
| MLGO | MICROALGO INC | $9.26 | 8,768,160 | -21.04% | 11.83 | 15.24 | 8.51 | 5.45 | 10.98 | 45.08 | 19.25 | 13.87 | 23.83 | 16.56 | 0.08 | 1.41 | -1.33 | -0.02 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.58 | 34,814 | -68.52% | 1.56 | 1.56 | 1.63 | 1.70 | 1.69 | 48.87 | 50.00 | 52.09 | 71.55 | 72.68 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.47 | 4,303 | -56.74% | 1.47 | 1.54 | 1.61 | 1.70 | 2.03 | 38.15 | 18.47 | 20.80 | 36.62 | 38.23 | -0.05 | -0.04 | -0.00 | 0.16 | ||
| ASST | ASSET ENTITIES INC | $0.56 | 144,830 | -10.35% | 0.51 | 0.52 | 0.55 | 0.57 | 0.93 | 53.55 | 67.43 | 67.43 | 85.20 | 86.86 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.95 | 5,582 | -73.18% | 2.72 | 2.64 | 2.70 | 3.01 | 2.89 | 59.88 | 84.25 | 74.31 | 82.68 | 73.40 | 0.04 | -0.01 | 0.05 | 1.17 | ||
| VRME | VERIFYME INC | $0.65 | 52,312 | 3.89% | 0.63 | 0.64 | 0.79 | 1.10 | 1.17 | 42.87 | 53.38 | 46.73 | 75.67 | 69.85 | -0.06 | -0.07 | 0.02 | 0.70 | ||
| SAIH | SAIHEAT LTD | $4.84 | 41,635 | 85.63% | 4.16 | 4.39 | 6.97 | 9.72 | 11.48 | 47.72 | 70.30 | 58.34 | 100.00 | 94.34 | -0.74 | -0.99 | 0.24 | 0.96 | ||
| SRM | SRM ENTERTAINMENT INC | $0.46 | 2,392,697 | 929.46% | 0.32 | 0.36 | 0.44 | 0.50 | 0.67 | 61.26 | 49.55 | 36.84 | 87.05 | 73.20 | -0.02 | -0.03 | 0.01 | 1.34 | ||
| CNFR | CONIFER HOLDINGS INC | $0.65 | 1,549 | -98.65% | 0.64 | 0.60 | 0.77 | 0.93 | 0.98 | 48.11 | 78.05 | 74.02 | 89.68 | 84.33 | -0.03 | -0.05 | 0.02 | 0.28 | ||
| KRKR | 36KR HOLDINGS INC | $3.99 | 18,823 | 2,073.56% | 3.98 | 4.00 | 4.16 | 4.01 | 4.39 | 48.97 | 28.38 | 29.03 | 47.74 | 40.01 | -0.06 | -0.07 | 0.00 | 0.87 | ||
| DHAI | DIH HOLDING US INC | $0.17 | 238,906 | -4.05% | 0.16 | 0.19 | 0.33 | 0.80 | 1.46 | 35.52 | 26.07 | 23.76 | 81.18 | 75.71 | -0.06 | -0.07 | 0.01 | 0.39 | ||
| RVYL | RYVYL INC | $0.94 | 44,867 | 319.75% | 0.95 | 0.94 | 0.97 | 1.19 | 1.36 | 48.09 | 73.20 | 74.38 | 76.63 | 83.12 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.90 | 6,649 | 6,549.00% | 3.89 | 3.89 | 3.91 | 3.96 | 3.98 | 50.42 | 67.50 | 66.95 | 73.33 | 74.93 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| BURU | NUBURU INC | $0.16 | 2,255,705 | -48.71% | 0.17 | 0.18 | 0.21 | 0.32 | 0.67 | 37.13 | 15.18 | 19.41 | 17.35 | 25.20 | -0.02 | -0.02 | 0.00 | -0.08 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.60 | 250,842 | 32.28% | 0.61 | 0.66 | 0.83 | 1.30 | 0.96 | 37.59 | 38.65 | 36.98 | 88.32 | 91.17 | -0.08 | -0.09 | 0.01 | 0.35 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.71 | 224,954 | 114.01% | 1.77 | 1.90 | 2.13 | 3.57 | 7.28 | 42.28 | 27.66 | 28.20 | 40.81 | 41.11 | -0.14 | -0.13 | -0.01 | 0.70 | ||
| NWTG | NEWTON GOLF INC | $1.78 | 320,462 | -7.20% | 1.92 | 1.92 | 7.04 | 13.52 | 53.72 | 38.42 | 20.03 | 21.93 | 52.93 | 56.03 | -1.05 | -1.41 | 0.36 | 0.54 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.48 | 52,719 | 86.06% | 1.42 | 1.53 | 1.80 | 3.00 | 34.37 | 41.63 | 30.40 | 19.46 | 86.32 | 55.47 | -0.15 | -0.17 | 0.02 | 0.90 | ||
| GXAI | GAXOSAI INC | $1.06 | 165,568 | 372.26% | 1.09 | 1.15 | 1.24 | 1.77 | 1.85 | 41.23 | 11.91 | 15.34 | 18.31 | 20.89 | -0.06 | -0.06 | -0.00 | 1.21 | ||
| IBIO | IBIO INC | $0.76 | 1,007,000 | -89.07% | 1.01 | 2.24 | 3.69 | 3.22 | 2.72 | 19.11 | 1.90 | 1.10 | 2.64 | 0.88 | -0.95 | -0.86 | -0.10 | 1.09 | ||
| TRAW | TRAWS PHARMA INC | $1.45 | 132,178 | 156.84% | 1.86 | 2.03 | 3.00 | 4.98 | 6.21 | 26.40 | 11.09 | 22.88 | 33.49 | 52.64 | -0.39 | -0.43 | 0.03 | 0.73 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.31 | 1,942,356 | -16.95% | 0.35 | 0.42 | 2.55 | 4.46 | 9.67 | 27.79 | 25.83 | 19.54 | 66.52 | 40.17 | -0.48 | -0.62 | 0.15 | 1.28 | ||
| GURE | GULF RESOURCES INC | $0.65 | 152,303 | -80.19% | 0.79 | 0.75 | 0.73 | 0.68 | 0.81 | 41.72 | 23.04 | 44.79 | 18.71 | 49.81 | 0.02 | 0.02 | -0.01 | 0.38 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.32 | 44,588 | -66.77% | 0.35 | 0.37 | 0.38 | 0.43 | 0.76 | 31.68 | 15.64 | 10.89 | 5.56 | 1.85 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| MYNZ | MAINZ BIOMED NV | $3.15 | 76,021 | -46.11% | 3.24 | 3.32 | 4.52 | 5.10 | 8.80 | 39.54 | 50.07 | 49.54 | 76.58 | 77.90 | -0.36 | -0.43 | 0.06 | 0.81 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.55 | 19,039 | -67.91% | 2.63 | 2.63 | 2.59 | 2.36 | 1.90 | 47.15 | 30.55 | 29.93 | 30.14 | 27.42 | -0.01 | 0.01 | -0.02 | 0.02 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.84 | 111,515 | -34.92% | 0.94 | 1.08 | 1.52 | 2.37 | 8.08 | 28.62 | 7.96 | 6.19 | 17.36 | 23.01 | -0.21 | -0.22 | 0.01 | 0.77 | ||
| HWH | HWH INTERNATIONAL INC | $1.11 | 36,888 | 2.16% | 1.09 | 1.14 | 1.44 | 2.08 | 2.89 | 42.73 | 43.83 | 37.82 | 85.26 | 77.39 | -0.12 | -0.14 | 0.02 | -0.14 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.48 | 2,309 | -60.12% | 0.51 | 0.54 | 0.63 | 0.67 | 0.69 | 34.05 | 11.98 | 20.45 | 34.30 | 53.95 | -0.04 | -0.04 | -0.00 | 0.75 | ||
| RBNE | ROBIN ENERGY LTD | $3.00 | 20,492 | -56.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.30 | 89,716 | 107.80% | 0.31 | 0.32 | 0.33 | 0.36 | 0.59 | 43.46 | 40.02 | 42.27 | 59.20 | 56.33 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| GV | VISIONARY HOLDINGS INC | $1.93 | 60,447 | -67.39% | 1.92 | 2.43 | 3.00 | 2.40 | 2.22 | 36.90 | 14.90 | 15.40 | 41.77 | 37.10 | -0.46 | -0.42 | -0.04 | 1.68 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.69 | 13,384 | 12.24% | 0.68 | 0.73 | 0.80 | 1.12 | 1.90 | 42.58 | 26.00 | 25.37 | 70.13 | 65.84 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| EVGN | EVOGENE LTD | $1.09 | 267,547 | -68.97% | 1.06 | 1.15 | 1.31 | 1.44 | 2.42 | 43.49 | 53.85 | 42.46 | 77.90 | 60.45 | -0.08 | -0.09 | 0.01 | 1.07 | ||
| BFRI | BIOFRONTERA INC | $0.80 | 29,670 | 978.91% | 0.82 | 0.80 | 0.92 | 0.99 | 1.02 | 44.70 | 73.77 | 79.42 | 83.93 | 88.45 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.93 | 1,154 | -89.34% | 0.91 | 0.90 | 0.94 | 1.01 | 0.99 | 52.58 | 71.60 | 70.45 | 96.17 | 97.50 | -0.00 | -0.01 | 0.01 | 1.31 | ||
| MTVA | METAVIA INC | $0.81 | 267,052 | -75.10% | 1.06 | 1.29 | 1.45 | 1.75 | 2.56 | 32.83 | 8.14 | 6.42 | 4.24 | 1.85 | -0.21 | -0.14 | -0.07 | 0.47 | ||
| LDWY | LENDWAY INC | $3.97 | 2,260 | -15.70% | 3.83 | 3.78 | 3.86 | 4.18 | 4.03 | 56.85 | 39.15 | 37.04 | 97.84 | 94.58 | 0.01 | -0.03 | 0.04 | 0.45 | ||
| LSH | LAKESIDE HOLDING LTD | $0.94 | 110,055 | 179.14% | 0.98 | 1.04 | 1.29 | 1.83 | 2.38 | 35.79 | 30.59 | 31.22 | 69.89 | 75.01 | -0.09 | -0.11 | 0.01 | 0.61 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 3,267 | -42.78% | 1.50 | 1.63 | 1.77 | 1.84 | 1.88 | 44.89 | 38.99 | 31.69 | 95.08 | 81.80 | -0.08 | -0.09 | 0.01 | 0.29 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.87 | 18,868 | 113.32% | 0.82 | 0.89 | 0.97 | 1.06 | 1.15 | 48.19 | 40.93 | 26.37 | 67.48 | 47.16 | -0.04 | -0.05 | 0.01 | 0.78 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.39 | 14,037 | -24.44% | 0.37 | 0.37 | 0.50 | 0.70 | 0.82 | 44.20 | 39.92 | 31.91 | 92.07 | 92.68 | -0.03 | -0.04 | 0.01 | 0.02 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.47 | 42,773 | 7.46% | 2.52 | 2.47 | 2.58 | 3.01 | 2.75 | 47.66 | 55.89 | 56.00 | 27.46 | 30.85 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| CARV | CARVER BANCORP INC | $1.35 | 3,699 | 13.26% | 1.38 | 1.39 | 1.50 | 1.66 | 1.74 | 43.14 | 14.74 | 16.14 | 19.11 | 23.71 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.45 | 48,538 | 10,428.85% | 3.03 | 2.97 | 2.99 | 2.93 | 4.32 | 65.80 | 66.71 | 58.71 | 78.94 | 61.53 | 0.03 | -0.00 | 0.04 | 1.15 | ||
| SOWG | SOW GOOD INC | $0.60 | 61,962 | -51.10% | 0.60 | 0.75 | 1.77 | 2.28 | 7.57 | 24.81 | 15.88 | 14.40 | 92.24 | 86.84 | -0.35 | -0.40 | 0.05 | 1.72 | ||
| APLM | APOLLOMICS INC | $6.19 | 2,152 | -82.48% | 5.87 | 6.35 | 7.02 | 8.16 | 11.43 | 46.30 | 40.03 | 35.59 | 66.67 | 56.16 | -0.47 | -0.51 | 0.03 | 0.17 | ||
| AIFU | AIX INC | $0.13 | 825,308 | 29.10% | 0.14 | 0.18 | 0.28 | 0.56 | 0.98 | 22.65 | 8.82 | 7.61 | 14.95 | 9.42 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| LMFA | LM FUNDING AMERICA INC | $1.33 | 94,989 | 37.63% | 1.20 | 1.23 | 1.42 | 1.88 | 2.47 | 52.18 | 57.34 | 45.20 | 93.85 | 83.26 | -0.06 | -0.09 | 0.03 | 1.60 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.50 | 204,752 | 7.92% | 0.49 | 0.57 | 0.94 | 1.46 | 2.67 | 34.29 | 23.60 | 15.79 | 84.94 | 73.28 | -0.13 | -0.15 | 0.02 | 0.63 | ||
| BTBD | BT BRANDS INC | $1.10 | 2,686 | -21.23% | 1.13 | 1.17 | 1.41 | 1.52 | 1.53 | 39.81 | 18.06 | 15.08 | 68.29 | 58.19 | -0.09 | -0.09 | 0.01 | 0.13 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.56 | 38,184 | -3.73% | 5.86 | 5.37 | 5.84 | 8.53 | 10.50 | 56.52 | 58.47 | 50.88 | 80.15 | 75.75 | 0.03 | -0.15 | 0.18 | 2.12 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.44 | 23,961 | 69.97% | 6.46 | 5.83 | 7.02 | 11.54 | 127.21 | 49.77 | 48.22 | 47.49 | 80.06 | 86.79 | -0.11 | -0.36 | 0.25 | 0.77 | ||
| XTIA | XTI AEROSPACE INC | $1.20 | 244,131 | 74.55% | 1.21 | 1.30 | 2.39 | 5.70 | 26.45 | 32.90 | 50.45 | 52.00 | 73.92 | 72.84 | -0.40 | -0.49 | 0.09 | 1.35 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.70 | 2,944,100 | -97.45% | 2.02 | 2.30 | 3.07 | 3.19 | 4.62 | 43.83 | 28.09 | 28.73 | 68.87 | 60.05 | -0.39 | -0.34 | -0.05 | 1.76 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.22 | 766 | 86.83% | 1.17 | 1.19 | 1.29 | 1.54 | 1.95 | 49.84 | 71.82 | 63.70 | 85.27 | 71.02 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| RDGT | RIDGETECH INC | $0.99 | 12,520 | -46.74% | 1.01 | 1.05 | 1.14 | 1.47 | 1.74 | 43.92 | 33.36 | 39.15 | 29.23 | 23.95 | -0.04 | -0.04 | 0.01 | 0.93 | ||
| AYTU | AYTU BIOPHARMA INC | $1.06 | 20,438 | -24.37% | 1.03 | 1.08 | 1.20 | 1.41 | 1.88 | 42.38 | 40.05 | 32.37 | 100.00 | 90.44 | -0.06 | -0.07 | 0.01 | 0.77 | ||
| SNGX | SOLIGENIX INC | $2.07 | 21,838 | 96.51% | 2.03 | 2.07 | 2.22 | 2.54 | 3.32 | 47.29 | 68.40 | 67.79 | 86.37 | 87.39 | -0.06 | -0.08 | 0.02 | 0.45 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.45 | 72,868 | 296.37% | 0.48 | 0.51 | 0.67 | 0.80 | 1.17 | 28.94 | 21.10 | 24.87 | 55.20 | 63.26 | -0.07 | -0.07 | 0.01 | 1.12 | ||
| OTRK | ONTRAK INC | $1.54 | 21,297 | 354.48% | 1.50 | 1.49 | 1.50 | 1.59 | 2.20 | 52.94 | 27.23 | 20.45 | 32.59 | 21.45 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.23 | 88,748 | 128.59% | 1.23 | 1.34 | 1.85 | 1.69 | 1.61 | 33.15 | 31.24 | 27.06 | 91.91 | 80.43 | -0.18 | -0.19 | 0.01 | 1.25 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.06 | 7,730 | -60.16% | 1.06 | 1.14 | 1.25 | 1.58 | 2.43 | 42.97 | 17.87 | 16.18 | 48.45 | 37.40 | -0.07 | -0.07 | -0.00 | 0.99 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.47 | 64,520 | 209.57% | 1.38 | 1.48 | 1.71 | 1.70 | 1.76 | 47.26 | 35.39 | 25.84 | 58.91 | 38.94 | -0.09 | -0.10 | 0.01 | 0.12 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.99 | 16,422 | -24.23% | 1.93 | 2.12 | 2.19 | 2.27 | 3.17 | 44.90 | 25.80 | 15.27 | 43.21 | 19.86 | -0.10 | -0.09 | -0.02 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.