Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CISO | CISO GLOBAL INC | $0.56 | 878,183 | -29.24% | 0.53 | 0.45 | 0.70 | 1.10 | 0.90 | 48.97 | 75.30 | 79.37 | 88.75 | 93.69 | -0.03 | -0.06 | 0.04 | 0.71 | ||
| MGRX | MANGOCEUTICALS INC | $1.78 | 220,892 | -94.09% | 2.08 | 1.94 | 3.22 | 3.05 | 3.43 | 37.64 | 19.78 | 28.42 | 41.51 | 50.56 | -0.32 | -0.37 | 0.05 | 0.48 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.29 | 3,740,782 | 195.60% | 0.30 | 0.31 | 0.32 | 0.35 | 0.58 | 39.90 | 27.76 | 33.57 | 32.74 | 47.37 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| PRPO | PRECIPIO INC | $6.04 | 2,654 | -71.21% | 5.99 | 5.69 | 6.68 | 6.42 | 6.25 | 47.14 | 34.78 | 43.36 | 43.36 | 60.62 | -0.08 | -0.18 | 0.10 | 0.60 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.64 | 69,865 | 1,411.90% | 0.64 | 0.61 | 0.62 | 0.67 | 0.67 | 60.01 | 75.28 | 73.25 | 86.09 | 84.06 | 0.01 | 0.01 | 0.00 | 0.56 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.86 | 15,683 | 45.82% | 0.87 | 0.88 | 0.88 | 0.90 | 0.95 | 50.19 | 44.72 | 42.13 | 57.68 | 61.72 | -0.00 | -0.00 | -0.00 | 0.52 | ||
| SYNX | SILYNXCOM LTD | $1.78 | 8,497 | 59.36% | 1.80 | 1.85 | 3.06 | 3.42 | 3.22 | 33.14 | 21.97 | 24.51 | 89.44 | 90.46 | -0.38 | -0.44 | 0.06 | 0.16 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 12,868 | -59.55% | 0.29 | 0.30 | 0.30 | 0.29 | 0.33 | 48.33 | 39.70 | 33.31 | 41.09 | 32.28 | -0.00 | -0.00 | -0.00 | 0.10 | ||
| APCX | APPTECH PAYMENTS CORP | $0.27 | 492,428 | 53.27% | 0.33 | 0.36 | 0.39 | 0.44 | 0.60 | 38.87 | 24.26 | 29.08 | 6.64 | 9.07 | -0.03 | -0.02 | -0.01 | -0.04 | ||
| MNTS | MOMENTUS INC | $1.88 | 49,607 | -39.03% | 1.84 | 1.88 | 2.19 | 4.44 | 6.36 | 42.05 | 33.77 | 34.63 | 74.02 | 74.63 | -0.13 | -0.18 | 0.04 | 1.66 | ||
| NURO | NEUROMETRIX INC | $4.36 | 2,340 | 75.81% | 4.36 | 4.38 | 4.40 | 4.24 | 4.05 | 47.77 | 49.01 | 51.81 | 49.32 | 53.02 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $5.81 | 164,509 | -63.11% | 5.79 | 3.62 | 4.22 | 5.88 | 8.53 | 62.17 | 57.07 | 62.44 | 68.91 | 76.59 | 0.86 | 0.40 | 0.46 | 0.62 | ||
| MDXH | MDXHEALTH SA | $1.80 | 48,716 | 66.06% | 1.67 | 1.57 | 1.61 | 1.85 | 2.12 | 61.65 | 88.70 | 91.40 | 92.85 | 97.62 | 0.05 | 0.01 | 0.03 | 0.44 | ||
| TPET | TRIO PETROLEUM CORP | $1.28 | 99,509 | 35.09% | 1.26 | 1.32 | 1.35 | 1.41 | 2.52 | 42.24 | 30.30 | 33.99 | 64.19 | 69.99 | -0.04 | -0.04 | 0.00 | -0.69 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.67 | 6,042,488 | 456.98% | 0.64 | 0.60 | 0.69 | 0.79 | 0.88 | 45.88 | 54.60 | 66.30 | 66.30 | 83.59 | 0.00 | -0.02 | 0.02 | 0.64 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 61,881 | 430.58% | 1.18 | 1.15 | 1.23 | 1.30 | 1.42 | 46.27 | 53.28 | 57.85 | 49.95 | 58.33 | -0.02 | -0.02 | 0.00 | 0.63 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.25 | 5,962,814 | 67.89% | 0.24 | 0.24 | 0.36 | 0.50 | 0.67 | 39.80 | 58.75 | 61.14 | 81.33 | 88.32 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.13 | 890,430 | -28.95% | 0.13 | 0.15 | 0.22 | 0.34 | 0.43 | 30.04 | 16.88 | 15.73 | 57.90 | 51.59 | -0.03 | -0.03 | 0.00 | 0.19 | ||
| DSS | DSS INC | $0.96 | 5,437 | -46.51% | 0.95 | 0.92 | 0.91 | 0.91 | 1.11 | 55.50 | 76.67 | 73.64 | 75.33 | 72.27 | 0.01 | 0.01 | 0.00 | 0.62 | ||
| WATT | ENERGOUS CORP | $0.29 | 261,785 | -47.32% | 0.28 | 0.27 | 0.31 | 0.43 | 0.56 | 47.41 | 83.09 | 90.05 | 78.30 | 89.33 | -0.01 | -0.01 | 0.01 | 1.02 | ||
| SMTK | SMARTKEM INC | $2.40 | 85,850 | 1,321.12% | 2.32 | 2.45 | 2.57 | 2.92 | 3.73 | 43.90 | 34.25 | 31.66 | 67.03 | 58.07 | -0.11 | -0.11 | -0.00 | -0.16 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 2,521 | 265.36% | 0.41 | 0.41 | 0.44 | 0.45 | 0.47 | 44.72 | 18.16 | 18.53 | 61.38 | 64.55 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.29 | 461,321 | -57.50% | 0.30 | 0.31 | 0.37 | 0.44 | 0.68 | 43.98 | 40.25 | 42.14 | 62.86 | 69.57 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| MYNZ | MAINZ BIOMED NV | $3.70 | 2,557,628 | 975.76% | 3.32 | 3.27 | 4.24 | 4.88 | 8.50 | 48.70 | 63.72 | 67.65 | 93.36 | 93.64 | -0.21 | -0.33 | 0.12 | 0.82 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.47 | 115,160 | 20.54% | 0.49 | 0.59 | 0.50 | 0.68 | 1.22 | 44.94 | 9.26 | 10.89 | 5.10 | 11.71 | -0.01 | 0.00 | -0.01 | 1.26 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.83 | 66,517 | -64.20% | 0.90 | 0.91 | 0.85 | 1.06 | 1.75 | 47.06 | 2.42 | 3.94 | 2.17 | 4.49 | -0.00 | 0.02 | -0.02 | 0.72 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.20 | 179,899 | 144.72% | 0.21 | 0.20 | 0.33 | 0.42 | 0.71 | 36.04 | 65.67 | 75.37 | 82.22 | 90.97 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| RVYL | RYVYL INC | $1.02 | 12,641 | -73.23% | 0.99 | 0.93 | 0.95 | 1.16 | 1.34 | 55.47 | 95.10 | 88.99 | 96.96 | 92.04 | 0.01 | -0.01 | 0.01 | 1.40 | ||
| EONR | EON RESOURCES INC | $0.46 | 274,092 | 22.47% | 0.47 | 0.48 | 0.50 | 0.67 | 1.14 | 39.76 | 29.64 | 47.50 | 25.96 | 53.02 | -0.02 | -0.02 | 0.00 | 0.13 | ||
| KRKR | 36KR HOLDINGS INC | $4.30 | 3,994 | -85.29% | 4.10 | 4.06 | 4.10 | 4.06 | 4.36 | 67.64 | 76.25 | 71.10 | 100.00 | 96.62 | 0.06 | -0.03 | 0.09 | 0.86 | ||
| AMZE | AMAZE HOLDINGS INC | $0.51 | 41,085 | -48.54% | 0.50 | 0.49 | 0.52 | 0.59 | 0.60 | 52.13 | 82.12 | 82.44 | 90.66 | 90.34 | -0.01 | -0.01 | 0.01 | 0.91 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.55 | 5,360 | -41.94% | 1.49 | 1.52 | 1.60 | 1.69 | 1.98 | 55.91 | 70.44 | 48.47 | 100.00 | 84.07 | -0.02 | -0.04 | 0.01 | 0.16 | ||
| AMST | AMESITE INC | $2.11 | 17,590 | 57.49% | 2.09 | 2.15 | 2.33 | 3.03 | 2.78 | 45.85 | 27.00 | 23.67 | 95.93 | 91.35 | -0.09 | -0.11 | 0.02 | 0.78 | ||
| JTAI | JETAI INC | $3.85 | 32,711 | -21.63% | 3.87 | 4.02 | 4.88 | 4.33 | 18.51 | 42.40 | 26.93 | 28.19 | 41.80 | 43.27 | -0.21 | -0.23 | 0.01 | 0.31 | ||
| PET | WAG! GROUP CO | $0.17 | 6,344,078 | 1.91% | 0.12 | 0.13 | 0.20 | 0.23 | 0.53 | 48.37 | 63.42 | 60.37 | 85.47 | 88.75 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.62 | 28,391 | 46.75% | 0.60 | 0.57 | 0.62 | N/A | N/A | 41.35 | 53.13 | 68.28 | 59.40 | 75.89 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| MFI | MF INTERNATIONAL LTD | $0.63 | 18,480 | -64.92% | 0.59 | 0.58 | 0.63 | 0.68 | 0.73 | 49.34 | 71.20 | 76.95 | 71.26 | 78.04 | -0.00 | -0.01 | 0.01 | 1.24 | ||
| HCWB | HCW BIOLOGICS INC | $7.40 | 50,438 | 90.89% | 7.65 | 8.59 | 11.68 | 13.75 | 17.77 | 34.31 | 16.27 | 17.49 | 77.92 | 75.25 | -1.27 | -1.34 | 0.07 | 0.39 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.21 | 11,283 | 123.74% | 1.20 | 1.21 | 1.47 | 1.54 | 1.67 | 45.97 | 66.67 | 62.33 | 98.37 | 98.22 | -0.07 | -0.09 | 0.02 | 0.45 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.63 | 27,482 | 102.03% | 1.59 | 1.55 | 1.62 | 1.70 | 1.69 | 61.40 | 69.37 | 61.57 | 93.01 | 84.16 | 0.00 | -0.02 | 0.02 | 0.29 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 1,478 | -59.80% | 0.64 | 0.69 | 0.75 | 0.89 | 0.85 | 34.61 | 6.06 | 6.44 | 23.34 | 18.86 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | 84,737 | -29.45% | 0.61 | 0.62 | 1.38 | N/A | N/A | 34.49 | 17.62 | 21.18 | 45.92 | 60.16 | -0.23 | -0.32 | 0.09 | -0.14 | ||
| AIMD | AINOS INC | $0.54 | 51,033 | -37.95% | 0.54 | 0.54 | 0.53 | 0.56 | 0.56 | 47.70 | 42.83 | 46.28 | 27.81 | 36.70 | 0.00 | 0.00 | -0.00 | 61.52 | ||
| LMFA | LM FUNDING AMERICA INC | $1.61 | 103,374 | -42.84% | 1.35 | 1.27 | 1.40 | 1.82 | 2.42 | 58.72 | 74.83 | 77.96 | 89.77 | 95.79 | 0.03 | -0.03 | 0.06 | 1.63 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.35 | 41,655 | -39.32% | 1.41 | 1.38 | 1.61 | 1.43 | 1.12 | 43.88 | 11.13 | 12.52 | 28.88 | 31.78 | -0.06 | -0.06 | 0.00 | 1.23 | ||
| TLPH | TALPHERA INC | $0.48 | 21,475 | -24.61% | 0.48 | 0.50 | 0.55 | 0.59 | 0.74 | 42.64 | 25.64 | 25.26 | 76.35 | 72.40 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| ASST | ASSET ENTITIES INC | $0.57 | 150,436 | 27.05% | 0.56 | 0.53 | 0.54 | 0.57 | 0.91 | 55.40 | 88.81 | 89.26 | 85.37 | 92.51 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| UCAR | U POWER LTD | $2.59 | 16,219 | -34.43% | 2.56 | 2.61 | 2.66 | 4.32 | 5.63 | 45.92 | 38.97 | 29.30 | 49.54 | 34.80 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| GXAI | GAXOSAI INC | $1.14 | 41,511 | -51.38% | 1.10 | 1.14 | 1.21 | 1.76 | 1.83 | 47.15 | 63.84 | 56.51 | 88.78 | 88.01 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.83 | 69,594 | 2,935.06% | 2.64 | 2.65 | 2.61 | 2.40 | 1.93 | 58.83 | 47.35 | 35.34 | 83.96 | 53.26 | 0.03 | 0.01 | 0.02 | 0.01 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.30 | 356,595 | -13.78% | 0.29 | 0.29 | 0.27 | 2.31 | 3.74 | 45.21 | 30.13 | 25.69 | 57.50 | 57.65 | -0.03 | -0.04 | 0.02 | 0.87 | ||
| DHAI | DIH HOLDING US INC | $0.17 | 173,432 | -44.26% | 0.17 | 0.17 | 0.30 | 0.76 | 1.39 | 42.14 | 63.55 | 48.92 | 98.81 | 99.21 | -0.04 | -0.06 | 0.02 | 0.39 | ||
| NWTG | NEWTON GOLF INC | $1.85 | 372,268 | -11.56% | 1.86 | 1.94 | 5.62 | 11.61 | 50.69 | 39.89 | 16.26 | 15.43 | 58.08 | 51.30 | -0.79 | -1.09 | 0.30 | 0.57 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.34 | 42,843 | -82.64% | 0.33 | 0.36 | 0.38 | 0.42 | 0.72 | 42.38 | 42.47 | 36.92 | 76.92 | 60.32 | -0.02 | -0.02 | -0.00 | 1.20 | ||
| CNFR | CONIFER HOLDINGS INC | $0.64 | 93,701 | -19.39% | 0.64 | 0.61 | 0.75 | 0.91 | 0.97 | 49.96 | 67.43 | 77.85 | 66.22 | 76.68 | -0.02 | -0.03 | 0.02 | 0.28 | ||
| CYN | CYNGN INC | $4.48 | 23,420 | -28.27% | 4.63 | 4.46 | 5.13 | 103.47 | 398.80 | 33.06 | 60.96 | 71.83 | 71.65 | 84.62 | -1.58 | -2.34 | 0.76 | 0.42 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.91 | 1,003 | -31.86% | 3.90 | 3.89 | 3.90 | 3.96 | 3.98 | 46.46 | 62.20 | 67.82 | 72.49 | 79.21 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.52 | 23,037 | -42.45% | 1.44 | 1.50 | 1.76 | 2.85 | 31.97 | 45.48 | 78.51 | 73.96 | 85.10 | 92.49 | -0.09 | -0.13 | 0.04 | 0.92 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.56 | 8,724 | -26.02% | 0.64 | 0.63 | 0.74 | 0.97 | 1.38 | 41.57 | 25.09 | 28.77 | 25.40 | 33.17 | -0.05 | -0.04 | -0.00 | 0.16 | ||
| TRAW | TRAWS PHARMA INC | $1.52 | 56,610 | -37.11% | 1.70 | 1.84 | 2.59 | 4.85 | 6.06 | 28.14 | 11.02 | 10.17 | 34.77 | 35.56 | -0.37 | -0.40 | 0.02 | 0.74 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.38 | 15,520 | -83.26% | 0.40 | 0.43 | 0.43 | 0.51 | 0.55 | 41.77 | 10.70 | 13.74 | 3.01 | 4.94 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| GV | VISIONARY HOLDINGS INC | $2.07 | 73,963 | -78.68% | 1.99 | 2.17 | 3.04 | 2.42 | 2.21 | 41.61 | 52.92 | 42.22 | 96.35 | 91.07 | -0.35 | -0.40 | 0.05 | 1.68 | ||
| BURU | NUBURU INC | $0.16 | 1,392,903 | -52.12% | 0.16 | 0.17 | 0.20 | 0.31 | 0.65 | 34.67 | 23.14 | 20.62 | 28.21 | 30.35 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.74 | 73,627 | 614.06% | 0.69 | 0.71 | 0.78 | 1.09 | 1.85 | 52.49 | 62.51 | 46.06 | 84.77 | 81.30 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.91 | 338,008 | -21.10% | 0.84 | 0.86 | 1.03 | 1.50 | 16.18 | 47.69 | 37.58 | 40.99 | 72.89 | 78.14 | -0.05 | -0.08 | 0.03 | 0.44 | ||
| LSH | LAKESIDE HOLDING LTD | $1.01 | 13,324 | -59.21% | 0.99 | 1.01 | 1.22 | 1.77 | 2.32 | 46.87 | 68.30 | 61.51 | 94.54 | 91.68 | -0.06 | -0.09 | 0.02 | 0.65 | ||
| HWH | HWH INTERNATIONAL INC | $1.16 | 18,041 | -83.42% | 1.11 | 1.11 | 1.40 | 1.96 | 2.81 | 48.75 | 70.36 | 71.97 | 94.85 | 96.56 | -0.07 | -0.11 | 0.04 | -0.13 | ||
| EVGN | EVOGENE LTD | $1.15 | 99,682 | 43.78% | 1.10 | 1.11 | 1.29 | 1.42 | 2.32 | 49.66 | 49.57 | 44.44 | 76.83 | 72.05 | -0.05 | -0.07 | 0.02 | 1.06 | ||
| BFRI | BIOFRONTERA INC | $0.84 | 34,464 | 72.55% | 0.82 | 0.80 | 0.89 | 0.99 | 1.02 | 39.91 | 64.20 | 72.12 | 67.95 | 81.36 | -0.02 | -0.03 | 0.00 | 0.92 | ||
| GURE | GULF RESOURCES INC | $0.65 | 40,271 | -72.07% | 0.74 | 0.74 | 0.72 | 0.69 | 0.80 | 41.23 | 15.76 | 19.18 | 5.42 | 9.38 | -0.01 | 0.01 | -0.02 | 0.38 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.49 | 16,084 | 1,288.95% | 0.50 | 0.52 | 0.61 | 0.66 | 0.68 | 45.29 | 26.35 | 12.96 | 64.39 | 39.72 | -0.03 | -0.04 | 0.00 | 0.74 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.35 | 3,111 | 20.72% | 1.26 | 1.22 | 1.26 | 1.52 | 1.93 | 53.96 | 69.03 | 73.79 | 77.85 | 82.07 | 0.02 | -0.01 | 0.03 | 0.68 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.12 | 514,191 | 176.37% | 0.92 | 0.99 | 1.33 | 1.64 | 2.52 | 49.54 | 61.61 | 49.83 | 97.60 | 97.56 | -0.10 | -0.15 | 0.05 | 0.72 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.19 | 58,362 | -59.05% | 1.13 | 1.13 | 1.23 | 1.52 | 2.35 | 59.81 | 69.66 | 64.89 | 93.51 | 93.58 | -0.01 | -0.04 | 0.03 | 1.01 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.32 | 36,342 | -54.48% | 2.08 | 2.03 | 2.43 | 6.02 | 8.63 | 54.77 | 85.25 | 82.40 | 100.00 | 100.00 | -0.10 | -0.22 | 0.12 | 0.29 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.84 | 102,987 | -32.33% | 0.88 | 0.96 | 1.37 | 2.26 | 7.74 | 27.02 | 10.56 | 15.56 | 40.25 | 53.58 | -0.19 | -0.20 | 0.02 | 0.79 | ||
| SOWG | SOW GOOD INC | $0.64 | 20,649 | -58.87% | 0.61 | 0.66 | 1.59 | 2.16 | 7.13 | 28.25 | 42.04 | 36.96 | 94.08 | 95.54 | -0.27 | -0.34 | 0.07 | 1.73 | ||
| JAGX | JAGUAR HEALTH INC | $10.67 | 200,346 | -93.28% | 7.63 | 6.25 | 10.05 | 16.86 | 25.34 | 72.96 | 61.50 | 68.02 | 98.65 | 99.10 | 0.27 | -0.84 | 1.12 | 1.23 | ||
| RBNE | ROBIN ENERGY LTD | $3.01 | 6,786 | -92.26% | 3.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.90 | 25,657 | -97.19% | 0.86 | 0.86 | 0.96 | 1.05 | 1.13 | 49.89 | 27.29 | 36.91 | 53.97 | 66.51 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| GNPX | GENPREX INC | $0.29 | 19,518,885 | 869.85% | 0.26 | 0.27 | 0.33 | 0.55 | 0.84 | 47.51 | 62.87 | 48.62 | 94.15 | 83.79 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| CARV | CARVER BANCORP INC | $1.38 | 6,823 | 78.29% | 1.36 | 1.38 | 1.47 | 1.64 | 1.73 | 48.69 | 32.28 | 26.43 | 64.12 | 49.62 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.58 | 302,192 | 1.00% | 1.70 | 1.78 | 2.13 | 3.19 | 7.10 | 37.77 | 21.74 | 29.26 | 13.59 | 31.20 | -0.14 | -0.14 | -0.01 | 0.70 | ||
| APLM | APOLLOMICS INC | $6.40 | 19,134 | 47.74% | 6.10 | 6.11 | 6.98 | 8.05 | 11.17 | 48.79 | 70.02 | 72.32 | 91.79 | 95.97 | -0.27 | -0.40 | 0.13 | 0.17 | ||
| LDWY | LENDWAY INC | $3.99 | 462 | -60.65% | 3.92 | 3.83 | 3.86 | 4.16 | 4.02 | 55.26 | 37.16 | 41.60 | 64.32 | 75.62 | 0.04 | 0.01 | 0.03 | 0.44 | ||
| SRM | SRM ENTERTAINMENT INC | $0.41 | 420,364 | -64.97% | 0.36 | 0.35 | 0.44 | 0.49 | 0.66 | 53.24 | 52.53 | 54.71 | 71.31 | 73.94 | -0.00 | -0.02 | 0.02 | 1.27 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.93 | 429 | -98.20% | 0.93 | 0.91 | 0.93 | 1.01 | 0.99 | 53.64 | 77.78 | 72.84 | 84.37 | 84.15 | 0.00 | -0.00 | 0.01 | 1.27 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 2,961 | -21.81% | 1.56 | 1.58 | 1.74 | 1.83 | 1.87 | 44.34 | 70.36 | 61.07 | 97.01 | 98.69 | -0.05 | -0.07 | 0.02 | 0.30 | ||
| LCFY | LOCAFY LTD | $5.04 | 140,884 | 21.22% | 4.16 | 4.12 | 5.35 | 6.39 | 6.06 | 63.92 | 64.54 | 48.09 | 100.00 | 96.28 | -0.19 | -0.43 | 0.24 | 0.63 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.38 | 1,528 | -93.38% | 0.38 | 0.37 | 0.47 | 0.67 | 0.81 | 42.43 | 50.23 | 56.81 | 81.26 | 89.90 | -0.02 | -0.03 | 0.01 | 0.03 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.48 | 31,435 | 15.64% | 0.48 | 0.48 | 0.65 | 0.78 | 1.13 | 36.89 | 35.31 | 42.64 | 80.91 | 82.24 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.98 | 12,273 | -25.29% | 0.92 | 0.92 | 0.97 | 0.92 | 0.87 | 53.76 | 58.91 | 59.38 | 90.72 | 81.76 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| ABTS | ABITS GROUP INC | $2.90 | 27,096 | 38.63% | 2.40 | 2.19 | 3.62 | 5.63 | 6.71 | 50.60 | 85.53 | 85.61 | 86.94 | 92.50 | -0.21 | -0.44 | 0.23 | 1.24 | ||
| XTIA | XTI AEROSPACE INC | $1.24 | 185,050 | 2.30% | 1.22 | 1.18 | 2.16 | 5.31 | 24.60 | 34.84 | 56.28 | 58.34 | 97.31 | 96.35 | -0.30 | -0.40 | 0.10 | 1.36 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.07 | 3,462,575 | -88.19% | 1.00 | 1.00 | 1.06 | 1.42 | 1.64 | 52.00 | 44.70 | 54.95 | 84.81 | 88.55 | -0.01 | -0.04 | 0.02 | 0.65 | ||
| MTVA | METAVIA INC | $0.79 | 96,170 | -25.84% | 0.78 | 1.14 | 1.38 | 1.68 | 2.48 | 32.73 | 10.39 | 11.63 | 11.17 | 12.18 | -0.21 | -0.18 | -0.03 | 0.48 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.43 | 18,942 | -64.51% | 2.57 | 2.52 | 2.53 | 3.04 | 2.72 | 45.02 | 43.75 | 62.29 | 31.98 | 53.02 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.60 | 27,924 | -2.32% | 6.25 | 5.68 | 5.88 | 8.31 | 10.39 | 55.30 | 74.70 | 79.09 | 80.32 | 89.03 | 0.24 | 0.06 | 0.18 | 2.12 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.42 | 3,344 | 89.78% | 3.19 | 3.06 | 3.05 | 2.96 | 4.24 | 65.46 | 67.50 | 67.25 | 92.22 | 89.72 | 0.12 | 0.05 | 0.06 | 1.14 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.11 | 1,662 | 237.12% | 1.95 | 2.03 | 2.18 | 2.23 | 3.13 | 45.87 | 76.00 | 66.09 | 89.64 | 94.34 | -0.06 | -0.08 | 0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.