Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSS | DSS INC | $0.94 | 13,172 | 58.13% | 0.91 | 0.92 | 0.91 | 0.91 | 1.13 | 53.21 | 75.81 | 78.74 | 77.66 | 83.06 | 0.01 | 0.00 | 0.01 | 0.57 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.54 | 179,122 | -13.32% | 0.55 | 0.65 | 0.96 | 1.20 | 1.23 | 27.55 | 18.08 | 18.95 | 86.36 | 81.04 | -0.13 | -0.14 | 0.01 | -0.04 | ||
| MLGO | MICROALGO INC | $9.83 | 10,974,784 | -86.01% | 12.79 | 15.37 | 8.35 | 5.39 | 11.78 | 46.06 | 14.14 | 8.74 | 16.90 | 8.72 | 0.35 | 1.75 | -1.39 | -0.01 | ||
| BMRA | BIOMERICA INC | $3.35 | 59,449 | -14.92% | 3.98 | 4.29 | 5.18 | 4.21 | 3.49 | 36.41 | 25.66 | 28.34 | 38.37 | 40.54 | -0.38 | -0.32 | -0.07 | 0.75 | ||
| EONR | EON RESOURCES INC | $0.47 | 309,740 | 119.00% | 0.49 | 0.49 | 0.53 | 0.68 | 1.19 | 44.52 | 52.78 | 52.72 | 59.88 | 60.64 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| TLPH | TALPHERA INC | $0.50 | 31,114 | 261.16% | 0.49 | 0.53 | 0.56 | 0.61 | 0.75 | 43.71 | 17.87 | 14.43 | 44.88 | 34.11 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| APRE | APREA THERAPEUTICS INC | $1.55 | 9,537 | -35.38% | 1.55 | 1.76 | 2.31 | 2.93 | 3.20 | 28.61 | 11.37 | 6.57 | 42.17 | 26.80 | -0.25 | -0.27 | 0.02 | 0.61 | ||
| WATT | ENERGOUS CORP | $0.28 | 510,893 | -44.14% | 0.27 | 0.27 | 0.32 | 0.43 | 0.58 | 47.27 | 74.17 | 74.11 | 72.50 | 70.47 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.63 | 42,378 | 214.35% | 0.56 | 0.56 | 0.64 | N/A | N/A | 52.68 | 81.88 | 74.26 | 98.54 | 97.74 | -0.04 | -0.06 | 0.02 | 0.84 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 10,467 | 59.36% | 0.40 | 0.42 | 0.44 | 0.45 | 0.47 | 39.53 | 6.00 | 4.00 | 27.76 | 18.51 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| MI | NFT LTD | $2.06 | 5,975 | 17.73% | 1.88 | 1.99 | 2.18 | 3.04 | 4.64 | 50.54 | 33.58 | 27.34 | 83.81 | 75.71 | -0.10 | -0.13 | 0.02 | 1.51 | ||
| MNTS | MOMENTUS INC | $1.75 | 100,410 | 25.22% | 1.89 | 1.93 | 2.39 | 4.75 | 6.50 | 36.97 | 21.57 | 26.14 | 30.28 | 37.12 | -0.19 | -0.23 | 0.04 | 1.65 | ||
| AMST | AMESITE INC | $2.09 | 41,334 | 349.38% | 2.10 | 2.24 | 2.45 | 3.04 | 2.80 | 40.84 | 15.00 | 12.84 | 52.34 | 44.35 | -0.13 | -0.13 | -0.00 | 0.79 | ||
| BREA | BRERA HOLDINGS PLC | $0.66 | 233,480 | 176.65% | 0.68 | 0.68 | 0.67 | 0.70 | 0.73 | 46.28 | 14.86 | 15.53 | 8.98 | 10.42 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| CYN | CYNGN INC | $4.76 | 38,094 | 7.69% | 4.45 | 4.48 | 6.75 | 148.17 | 416.02 | 34.05 | 78.49 | 70.46 | 100.00 | 99.92 | -2.36 | -3.47 | 1.12 | 0.42 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.60 | 95,343 | -68.72% | 0.65 | 0.64 | N/A | N/A | N/A | 34.65 | 27.29 | 31.25 | 72.37 | 75.83 | -0.32 | -0.44 | 0.12 | -0.16 | ||
| TRAW | TRAWS PHARMA INC | $1.64 | 51,338 | -82.50% | 1.89 | 2.09 | 3.12 | 5.01 | 6.25 | 29.25 | 23.89 | 33.78 | 54.76 | 70.28 | -0.38 | -0.43 | 0.06 | 0.75 | ||
| AIMD | AINOS INC | $0.54 | 104,023 | -27.73% | 0.54 | 0.53 | 0.55 | 0.55 | 0.56 | 50.48 | 46.33 | 45.94 | 41.55 | 42.08 | 0.00 | 0.00 | 0.00 | 61.88 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.38 | 53,499 | -56.41% | 0.36 | 0.37 | 0.51 | 0.68 | 1.36 | 42.12 | 70.79 | 67.95 | 90.73 | 92.83 | -0.04 | -0.05 | 0.01 | 0.61 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.12 | 1,041,349 | -34.42% | 0.15 | 0.17 | 0.23 | 0.35 | 0.58 | 24.14 | 11.43 | 19.11 | 15.34 | 31.39 | -0.03 | -0.03 | -0.00 | 0.18 | ||
| RZLV | REZOLVE AI LTD | $1.42 | 1,943,455 | -10.17% | 1.27 | 1.31 | 1.76 | 2.31 | 6.10 | 49.03 | 65.31 | 62.13 | 95.63 | 93.97 | -0.10 | -0.16 | 0.05 | 0.11 | ||
| UCAR | U POWER LTD | $2.61 | 2,603 | -91.30% | 2.63 | 2.61 | 2.75 | 4.51 | 5.76 | 46.60 | 31.47 | 31.19 | 53.94 | 53.90 | -0.08 | -0.10 | 0.02 | 1.37 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 1,463 | 176.04% | 0.69 | 0.71 | 0.79 | 0.91 | 0.86 | 32.41 | 0.00 | 4.55 | 0.00 | 2.37 | -0.04 | -0.03 | -0.01 | 1.07 | ||
| JTAI | JETAI INC | $3.77 | 70,761 | -1.66% | 4.00 | 4.16 | 4.82 | 4.39 | 20.30 | 40.63 | 24.32 | 27.39 | 3.55 | 8.32 | -0.25 | -0.22 | -0.02 | 0.30 | ||
| BCDA | BIOCARDIA INC | $1.76 | 27,601 | -28.68% | 1.93 | 2.15 | 2.35 | 2.29 | 2.50 | 32.75 | 7.98 | 12.62 | 6.89 | 9.19 | -0.17 | -0.14 | -0.03 | 0.65 | ||
| CISO | CISO GLOBAL INC | $0.50 | 1,927,106 | -45.58% | 0.43 | 0.43 | 0.75 | 1.13 | 0.90 | 45.36 | 70.83 | 67.34 | 91.33 | 95.39 | -0.08 | -0.12 | 0.04 | 0.69 | ||
| PRPO | PRECIPIO INC | $5.45 | 4,391 | 18.36% | 5.54 | 5.69 | 6.76 | 6.40 | 6.21 | 43.64 | 71.80 | 71.32 | 82.97 | 88.33 | -0.34 | -0.39 | 0.05 | 0.60 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.08 | 114,992,511 | 6,818.50% | 2.09 | 2.37 | 3.09 | 3.20 | 4.65 | 46.69 | 37.11 | 26.34 | 70.65 | 46.22 | -0.39 | -0.33 | -0.06 | 1.78 | ||
| GURE | GULF RESOURCES INC | $0.72 | 760,857 | -95.77% | 0.80 | 0.75 | 0.73 | 0.68 | 0.82 | 46.90 | 43.35 | 66.91 | 52.04 | 76.91 | 0.03 | 0.02 | 0.00 | 0.39 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.40 | 66,148 | 81.40% | 0.43 | 0.44 | 0.45 | 0.52 | 0.55 | 44.37 | 23.65 | 24.03 | 14.20 | 14.89 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.99 | 20,097 | 697.82% | 2.68 | 2.62 | 2.71 | 2.99 | 2.89 | 61.70 | 76.67 | 66.67 | 76.34 | 66.17 | 0.02 | -0.02 | 0.05 | 1.17 | ||
| AMZE | AMAZE HOLDINGS INC | $0.48 | 102,804 | -28.74% | 0.48 | 0.50 | 0.53 | 0.60 | 0.61 | 45.60 | 78.00 | 71.73 | 89.23 | 86.27 | -0.02 | -0.02 | 0.01 | 0.90 | ||
| CNFR | CONIFER HOLDINGS INC | $0.66 | 114,337 | 3,664.80% | 0.63 | 0.60 | 0.78 | 0.93 | 0.98 | 49.45 | 72.95 | 73.03 | 83.37 | 82.32 | -0.04 | -0.06 | 0.02 | 0.27 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.47 | 9,853 | 46.75% | 1.48 | 1.55 | 1.62 | 1.71 | 2.04 | 38.15 | 22.73 | 21.21 | 42.15 | 35.92 | -0.05 | -0.04 | -0.00 | 0.16 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.57 | 110,577 | 184.87% | 1.55 | 1.56 | 1.64 | 1.70 | 1.69 | 48.32 | 50.80 | 58.80 | 71.35 | 78.68 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.89 | 34,704 | -77.74% | 0.95 | 1.20 | 1.26 | 1.18 | 1.03 | 34.97 | 5.32 | 6.85 | 3.22 | 2.01 | -0.11 | -0.08 | -0.03 | 1.16 | ||
| NWTG | NEWTON GOLF INC | $1.85 | 324,992 | -14.95% | 1.99 | 1.92 | 7.25 | 14.00 | 54.48 | 38.86 | 22.60 | 22.88 | 57.42 | 57.25 | -1.11 | -1.50 | 0.39 | 0.55 | ||
| MDXH | MDXHEALTH SA | $1.60 | 64,448 | -20.54% | 1.54 | 1.51 | 1.62 | 1.86 | 2.14 | 54.48 | 85.71 | 81.35 | 97.17 | 92.83 | -0.01 | -0.03 | 0.02 | 0.43 | ||
| BURU | NUBURU INC | $0.16 | 4,277,197 | 103.27% | 0.17 | 0.18 | 0.21 | 0.33 | 0.68 | 38.10 | 20.14 | 26.05 | 26.35 | 40.19 | -0.02 | -0.02 | 0.00 | -0.08 | ||
| SMTK | SMARTKEM INC | $2.18 | 21,191 | 116.81% | 2.41 | 2.65 | 2.61 | 3.12 | 3.81 | 37.82 | 9.26 | 11.95 | 3.42 | 11.80 | -0.13 | -0.08 | -0.05 | -0.21 | ||
| RVYL | RYVYL INC | $0.94 | 10,683 | -66.30% | 0.94 | 0.95 | 0.97 | 1.20 | 1.36 | 48.26 | 75.92 | 71.98 | 83.77 | 86.75 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.15 | 17,701 | 451.09% | 1.19 | 1.25 | 1.51 | 1.57 | 1.70 | 37.75 | 31.77 | 31.89 | 71.32 | 73.41 | -0.10 | -0.11 | 0.00 | 0.44 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.61 | 184,899 | -61.02% | 0.61 | 0.67 | 0.85 | 1.30 | 0.96 | 38.63 | 38.17 | 34.30 | 95.29 | 91.43 | -0.08 | -0.09 | 0.02 | 0.36 | ||
| MARPS | MARINE PETROLEUM TRUST | $3.90 | 98 | -98.11% | 3.89 | 3.89 | 3.91 | 3.96 | 3.98 | 50.09 | 67.50 | 65.84 | 73.23 | 78.23 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.68 | 59,287 | 1,399.42% | 2.64 | 2.65 | 2.59 | 2.35 | 1.89 | 51.35 | 33.34 | 27.72 | 30.68 | 25.13 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| ASST | ASSET ENTITIES INC | $0.53 | 157,271 | 30.21% | 0.50 | 0.52 | 0.55 | 0.57 | 0.94 | 50.60 | 66.21 | 65.70 | 85.20 | 88.09 | -0.01 | -0.01 | 0.01 | 0.84 | ||
| KRKR | 36KR HOLDINGS INC | $3.88 | 866 | -93.47% | 3.98 | 3.99 | 4.18 | 4.01 | 4.40 | 46.13 | 28.06 | 36.15 | 40.26 | 44.20 | -0.07 | -0.07 | -0.01 | 0.86 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.28 | 300,860 | -60.07% | 0.30 | 0.27 | 0.29 | 2.66 | 3.78 | 42.85 | 25.31 | 26.27 | 65.52 | 65.83 | -0.04 | -0.07 | 0.02 | 0.87 | ||
| RBNE | ROBIN ENERGY LTD | $3.19 | 46,164 | -30.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| VRME | VERIFYME INC | $0.62 | 47,979 | -71.29% | 0.63 | 0.65 | 0.81 | 1.10 | 1.17 | 38.60 | 43.68 | 44.86 | 65.34 | 71.00 | -0.06 | -0.08 | 0.01 | 0.69 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.69 | 97,583 | -54.98% | 1.76 | 1.95 | 2.12 | 3.67 | 7.33 | 41.58 | 27.68 | 29.51 | 37.92 | 44.82 | -0.14 | -0.13 | -0.01 | 0.70 | ||
| MFI | MF INTERNATIONAL LTD | $0.57 | 20,121 | -83.52% | 0.56 | 0.59 | 0.63 | 0.69 | 0.73 | 46.72 | 54.72 | 42.78 | 82.87 | 66.74 | -0.02 | -0.03 | 0.00 | 1.22 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.40 | 98,114 | 92.03% | 0.41 | 0.45 | 0.52 | 0.79 | 1.11 | 37.77 | 26.93 | 25.72 | 56.73 | 58.28 | -0.04 | -0.04 | 0.00 | 1.16 | ||
| BFRI | BIOFRONTERA INC | $0.84 | 2,705 | -83.22% | 0.81 | 0.81 | 0.93 | 0.99 | 1.02 | 48.70 | 82.25 | 83.35 | 90.93 | 92.66 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| MYNZ | MAINZ BIOMED NV | $3.19 | 139,241 | 204.25% | 3.23 | 3.37 | 4.60 | 5.15 | 8.86 | 40.15 | 51.52 | 48.64 | 79.16 | 81.60 | -0.38 | -0.44 | 0.06 | 0.81 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.31 | 43,173 | -67.88% | 0.31 | 0.32 | 0.33 | 0.36 | 0.60 | 46.64 | 44.44 | 45.33 | 58.53 | 56.35 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| GXAI | GAXOSAI INC | $1.03 | 34,296 | -65.50% | 1.09 | 1.17 | 1.25 | 1.77 | 1.86 | 38.47 | 13.71 | 20.11 | 17.12 | 26.69 | -0.06 | -0.06 | -0.01 | 1.21 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $0.49 | 4,565 | -10.42% | 0.51 | 0.55 | 0.64 | 0.67 | 0.69 | 35.50 | 21.81 | 26.29 | 58.72 | 66.29 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| EVGN | EVOGENE LTD | $1.12 | 819,602 | -95.97% | 1.06 | 1.16 | 1.32 | 1.45 | 2.45 | 45.18 | 43.73 | 25.47 | 60.15 | 39.40 | -0.08 | -0.09 | 0.01 | 1.07 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.31 | 2,313,514 | -82.62% | 0.36 | 0.44 | 2.78 | 4.57 | 9.79 | 27.64 | 19.91 | 14.85 | 36.96 | 24.12 | -0.51 | -0.66 | 0.15 | 1.28 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.70 | 11,842 | -52.38% | 0.68 | 0.74 | 0.81 | 1.13 | 1.91 | 43.86 | 26.19 | 23.40 | 69.43 | 56.91 | -0.04 | -0.05 | 0.00 | 0.56 | ||
| GV | VISIONARY HOLDINGS INC | $1.95 | 181,199 | 127.91% | 1.94 | 2.49 | 3.00 | 2.39 | 2.22 | 37.16 | 16.15 | 15.37 | 37.98 | 32.32 | -0.47 | -0.41 | -0.06 | 1.68 | ||
| SAIH | SAIHEAT LTD | $4.40 | 22,418 | -54.49% | 4.03 | 4.60 | 7.14 | 9.82 | 11.52 | 44.12 | 57.37 | 45.65 | 92.54 | 86.70 | -0.86 | -1.05 | 0.19 | 0.95 | ||
| DHAI | DIH HOLDING US INC | $0.15 | 248,621 | -1.85% | 0.16 | 0.19 | 0.34 | 0.81 | 1.47 | 31.85 | 21.07 | 25.48 | 70.91 | 77.86 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.31 | 132,796 | 303.30% | 0.36 | 0.37 | 0.38 | 0.43 | 0.77 | 28.36 | 8.65 | 10.72 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.31 | 410 | -96.46% | 1.17 | 1.18 | 1.30 | 1.55 | 1.96 | 57.64 | 65.90 | 54.30 | 75.93 | 51.85 | -0.02 | -0.04 | 0.02 | 0.67 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.89 | 7,842 | -66.04% | 0.82 | 0.89 | 0.98 | 1.06 | 1.15 | 49.64 | 25.78 | 16.97 | 48.01 | 33.66 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.38 | 27,532 | -44.88% | 1.41 | 1.54 | 1.82 | 3.04 | 34.55 | 34.00 | 17.31 | 11.84 | 52.99 | 29.62 | -0.17 | -0.17 | 0.00 | 0.87 | ||
| LDWY | LENDWAY INC | $4.00 | 2,681 | -77.50% | 3.82 | 3.78 | 3.87 | 4.19 | 4.03 | 58.47 | 34.08 | 39.26 | 97.56 | 88.34 | -0.00 | -0.03 | 0.03 | 0.45 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.82 | 167,808 | -32.31% | 0.96 | 1.11 | 1.56 | 2.40 | 8.14 | 26.80 | 5.01 | 4.91 | 19.64 | 30.45 | -0.21 | -0.22 | 0.01 | 0.78 | ||
| GRNQ | GREENPRO CAPITAL CORP | $0.93 | 10,826 | 87.40% | 0.90 | 0.90 | 0.95 | 1.01 | 0.99 | 52.58 | 71.11 | 66.58 | 98.09 | 95.27 | -0.01 | -0.01 | 0.01 | 1.30 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.49 | 39,802 | 163.48% | 2.51 | 2.49 | 2.59 | 3.01 | 2.75 | 48.18 | 54.21 | 61.95 | 28.52 | 42.78 | -0.04 | -0.05 | 0.01 | 0.34 | ||
| LSH | LAKESIDE HOLDING LTD | $0.93 | 39,401 | 75.12% | 0.99 | 1.05 | 1.32 | 1.85 | 2.39 | 35.25 | 30.45 | 29.85 | 74.06 | 72.08 | -0.10 | -0.11 | 0.01 | 0.61 | ||
| BTBD | BT BRANDS INC | $1.13 | 3,398 | -54.96% | 1.13 | 1.19 | 1.42 | 1.53 | 1.54 | 41.62 | 16.30 | 13.97 | 60.70 | 52.55 | -0.09 | -0.10 | 0.01 | 0.13 | ||
| AIFU | AIX INC | $0.13 | 636,520 | -8.05% | 0.14 | 0.19 | 0.28 | 0.57 | 0.98 | 22.94 | 8.19 | 5.73 | 9.22 | 7.43 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| SOWG | SOW GOOD INC | $0.61 | 126,179 | 58.26% | 0.60 | 0.77 | 1.81 | 2.31 | 7.68 | 25.04 | 14.57 | 13.37 | 87.87 | 82.21 | -0.37 | -0.41 | 0.05 | 1.73 | ||
| HWH | HWH INTERNATIONAL INC | $1.07 | 32,029 | 424.46% | 1.08 | 1.16 | 1.45 | 2.10 | 2.90 | 40.14 | 36.30 | 36.36 | 76.27 | 76.31 | -0.13 | -0.14 | 0.01 | -0.14 | ||
| IBIO | IBIO INC | $0.70 | 9,140,910 | 2,429.83% | 1.06 | 2.42 | 3.75 | 3.24 | 2.73 | 17.41 | 0.86 | 0.81 | 0.00 | 0.19 | -0.97 | -0.83 | -0.14 | 1.08 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.57 | 13,381 | -58.87% | 6.30 | 5.81 | 7.12 | 11.72 | 130.32 | 50.94 | 46.48 | 47.40 | 88.68 | 90.48 | -0.13 | -0.42 | 0.29 | 0.77 | ||
| RDGT | RIDGETECH INC | $1.02 | 23,453 | 1,380.62% | 1.02 | 1.05 | 1.14 | 1.48 | 1.75 | 46.29 | 42.01 | 43.74 | 29.51 | 18.58 | -0.04 | -0.04 | 0.01 | 0.93 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.54 | 5,710 | -15.38% | 1.48 | 1.65 | 1.77 | 1.84 | 1.88 | 39.95 | 29.93 | 26.40 | 80.25 | 68.52 | -0.09 | -0.09 | -0.00 | 0.29 | ||
| CARV | CARVER BANCORP INC | $1.32 | 3,266 | -49.20% | 1.38 | 1.39 | 1.51 | 1.66 | 1.74 | 38.83 | 7.49 | 21.99 | 11.13 | 36.51 | -0.04 | -0.04 | 0.00 | 0.69 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.37 | 18,105 | -49.40% | 0.37 | 0.37 | 0.51 | 0.70 | 0.82 | 40.09 | 31.01 | 21.32 | 92.07 | 90.70 | -0.04 | -0.05 | 0.01 | 0.01 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.24 | 38,784 | 18.30% | 1.22 | 1.36 | 1.87 | 1.69 | 1.62 | 33.59 | 26.98 | 24.41 | 80.52 | 73.61 | -0.19 | -0.19 | 0.01 | 1.25 | ||
| SNGX | SOLIGENIX INC | $2.07 | 10,975 | -79.29% | 2.01 | 2.08 | 2.23 | 2.56 | 3.32 | 47.02 | 68.29 | 65.57 | 88.11 | 86.33 | -0.06 | -0.08 | 0.02 | 0.45 | ||
| LMFA | LM FUNDING AMERICA INC | $1.27 | 66,279 | 37.81% | 1.17 | 1.25 | 1.43 | 1.89 | 2.48 | 48.34 | 45.09 | 35.60 | 83.26 | 75.66 | -0.07 | -0.09 | 0.02 | 1.60 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.45 | 18,117 | -61.56% | 0.48 | 0.52 | 0.68 | 0.81 | 1.17 | 28.68 | 25.21 | 27.65 | 62.76 | 72.40 | -0.07 | -0.07 | 0.01 | 1.13 | ||
| MTVA | METAVIA INC | $0.75 | 1,056,445 | 244.37% | 1.12 | 1.33 | 1.47 | 1.76 | 2.58 | 29.67 | 6.45 | 4.64 | 1.04 | 0.49 | -0.20 | -0.12 | -0.08 | 0.46 | ||
| APLM | APOLLOMICS INC | $5.88 | 12,281 | 757.01% | 5.77 | 6.50 | 7.05 | 8.20 | 11.50 | 43.20 | 34.37 | 31.33 | 50.91 | 48.21 | -0.52 | -0.51 | -0.01 | 0.16 | ||
| AYTU | AYTU BIOPHARMA INC | $1.05 | 26,858 | -1.34% | 1.03 | 1.09 | 1.21 | 1.41 | 1.89 | 40.81 | 31.07 | 27.60 | 90.38 | 80.58 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| NAAS | NAAS TECHNOLOGY INC | $0.48 | 186,911 | -31.77% | 0.49 | 0.58 | 0.96 | 1.48 | 2.67 | 31.47 | 15.18 | 10.23 | 73.70 | 66.35 | -0.14 | -0.16 | 0.01 | 0.63 | ||
| CEAD | CEA INDUSTRIES INC | $8.05 | 1,694 | -51.25% | 8.34 | 8.31 | 8.88 | 8.25 | 7.54 | 45.60 | 25.41 | 32.06 | 27.49 | 40.07 | -0.09 | -0.08 | -0.01 | 0.70 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.81 | 315,634 | -48.51% | 0.96 | 1.03 | 1.30 | 2.02 | 19.75 | 35.68 | 13.97 | 25.85 | 27.17 | 47.42 | -0.14 | -0.15 | 0.01 | 0.35 | ||
| XTIA | XTI AEROSPACE INC | $1.15 | 131,610 | 35.20% | 1.20 | 1.37 | 2.45 | 5.81 | 26.91 | 30.70 | 51.59 | 49.99 | 70.67 | 74.28 | -0.43 | -0.52 | 0.09 | 1.35 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.90 | 7,124 | 30.96% | 0.90 | 0.94 | 0.96 | 0.92 | 0.87 | 46.63 | 60.20 | 55.69 | 73.11 | 67.15 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| FORD | FORWARD INDUSTRIES INC | $5.73 | 5,098 | -76.23% | 5.37 | 4.99 | 4.76 | 4.95 | 4.39 | 59.79 | 41.54 | 41.38 | 28.00 | 31.65 | 0.30 | 0.23 | 0.08 | 0.51 | ||
| OCEA | OCEAN BIOMEDICAL INC | $0.04 | 360,839,161 | 6,832.85% | 0.04 | 0.05 | 0.08 | 0.31 | 0.65 | 31.02 | 14.46 | 14.32 | 59.40 | 66.10 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| TNON | TENON MEDICAL INC | $1.12 | 365,014 | -32.48% | 1.12 | 1.58 | 1.41 | 1.66 | 2.96 | 44.55 | 8.72 | 6.18 | 15.73 | 9.43 | -0.13 | -0.09 | -0.03 | 1.03 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.02 | 19,305 | -36.31% | 1.06 | 1.16 | 1.26 | 1.60 | 2.45 | 39.54 | 16.43 | 18.11 | 34.83 | 34.23 | -0.07 | -0.07 | -0.00 | 0.99 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.80 | 26,945 | -39.38% | 0.64 | 0.79 | 1.13 | 1.48 | 1.93 | 46.09 | 59.59 | 49.07 | 99.36 | 95.23 | -0.13 | -0.16 | 0.03 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.