Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNM | CORE & MAIN INC | $50.43 | 1.49% | 3.68% | 1.59% | -11.31% | 11.50% | -9.90% | 104.92% | N/A | N/A | $62.15 | $37.22 | 18.86% | 35.49% | 1.11 | 1,394,531 | -2.89% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.93 | -1.05% | 1.01% | -19.05% | -10.57% | -12.24% | -22.01% | -53.14% | 62.77% | 60.67% | $50.73 | $31.27 | 31.15% | 11.70% | 1.23 | 893,428 | -7.54% |
| CIB | BANCOLOMBIA SA | $41.37 | 0.17% | 4.34% | -4.30% | 20.16% | 33.24% | 26.82% | 5.03% | 70.60% | -5.31% | $44.93 | $30.25 | 7.92% | 36.77% | 0.74 | 272,824 | -31.39% |
| STN | STANTEC INC | $86.60 | 1.81% | -0.22% | 3.79% | 7.06% | 5.06% | 7.07% | 82.28% | 208.08% | 224.59% | $90.24 | $73.18 | 4.03% | 18.34% | 0.76 | 147,306 | 0.11% |
| GMED | GLOBUS MEDICAL INC | $71.79 | 2.47% | 0.91% | -5.61% | -22.32% | -2.84% | 40.02% | 2.35% | 54.29% | 191.36% | $94.93 | $49.33 | 24.38% | 45.53% | 0.99 | 1,017,832 | 23.53% |
| ALLY | ALLY FINANCIAL INC | $32.06 | 2.07% | -0.37% | -15.36% | -20.03% | -6.91% | -19.26% | -23.74% | 124.20% | 57.23% | $45.46 | $29.52 | 29.48% | 8.60% | 1.46 | 5,363,406 | 30.06% |
| ATR | APTARGROUP INC | $148.05 | 1.39% | 2.10% | 0.04% | -7.25% | -11.69% | 5.64% | 28.29% | 40.97% | 135.22% | $178.03 | $130.85 | 16.84% | 13.14% | 0.72 | 536,977 | 146.58% |
| FTAI | FTAI AVIATION LTD | $95.83 | 4.12% | 1.50% | -16.60% | -5.59% | -31.95% | 31.83% | 297.63% | 827.69% | N/A | $181.64 | $69.01 | 47.24% | 38.86% | 1.43 | 1,224,210 | -17.96% |
| DTM | DT MIDSTREAM INC | $96.92 | 1.38% | 1.42% | -4.04% | -12.96% | 11.15% | 53.65% | 78.72% | N/A | N/A | $114.50 | $61.01 | 15.35% | 58.87% | 0.78 | 821,659 | 9.61% |
| TOL | TOLL BROTHERS INC | $98.19 | 0.74% | 6.95% | -10.91% | -28.16% | -33.18% | -17.85% | 104.73% | 362.72% | 172.37% | $169.52 | $86.67 | 42.08% | 13.29% | 1.26 | 2,254,211 | 24.03% |
| ALAB | ASTERA LABS INC | $60.15 | 8.75% | 2.32% | -18.47% | -51.39% | -11.28% | -16.13% | N/A | N/A | N/A | $147.39 | $36.22 | 59.19% | 66.09% | 2.38 | 4,446,997 | 78.76% |
| AIZ | ASSURANT INC | $191.07 | 1.13% | 0.39% | -8.77% | -7.87% | -1.36% | 8.37% | 2.09% | 88.71% | 215.82% | $230.55 | $160.12 | 17.12% | 19.33% | 0.68 | 351,762 | -23.67% |
| BEN | FRANKLIN RESOURCES INC | $18.39 | 1.88% | 4.79% | -8.37% | -8.00% | -8.46% | -27.40% | -30.94% | 15.95% | -64.55% | $25.30 | $16.25 | 27.31% | 13.17% | 1.25 | 3,836,082 | 12.69% |
| ASND | ASCENDIS PHARMA A | $158.14 | -0.62% | -0.01% | -5.86% | 24.04% | 23.85% | 9.19% | 46.03% | 24.63% | 658.10% | $169.37 | $111.09 | 6.63% | 42.35% | 0.69 | 420,099 | -64.29% |
| NICE | NICE LTD | $151.40 | 2.94% | 0.48% | -3.05% | -5.99% | -13.73% | -33.72% | -27.21% | -8.76% | 150.45% | $229.39 | $137.19 | 34.00% | 10.36% | 1.05 | 281,563 | -12.10% |
| BWXT | BWX TECHNOLOGIES INC | $104.64 | 2.28% | 0.75% | 0.54% | -18.54% | -14.86% | 11.68% | 96.07% | 101.54% | 222.07% | $136.31 | $84.21 | 23.23% | 24.26% | 0.78 | 718,273 | 9.57% |
| PR | PERMIAN RESOURCES CORP | $11.90 | 0.34% | 3.48% | -15.90% | -23.62% | -14.08% | -30.73% | 49.31% | 1,958.82% | N/A | $17.62 | $10.01 | 32.46% | 18.88% | 1.60 | 9,082,934 | -4.21% |
| HST | HOST HOTELS & RESORTS INC | $13.77 | -0.36% | 2.68% | -8.32% | -21.00% | -20.77% | -28.62% | -34.21% | 27.38% | -33.41% | $19.87 | $12.22 | 30.70% | 12.68% | 1.20 | 7,365,804 | -21.21% |
| DRS | LEONARDO DRS INC | $35.94 | 2.28% | 0.08% | 5.86% | -3.96% | 27.67% | 68.65% | N/A | N/A | N/A | $37.99 | $19.88 | 5.40% | 80.78% | 0.94 | 1,145,785 | 28.40% |
| DOX | AMDOCS LTD | $84.96 | 1.25% | 2.02% | -5.37% | 0.44% | -5.23% | -1.86% | 3.85% | 37.72% | 54.51% | $93.34 | $74.41 | 8.98% | 14.18% | 0.62 | 474,250 | -51.62% |
| CRS | CARPENTER TECHNOLOGY CORP | $190.73 | 7.53% | 10.77% | -2.30% | -10.26% | 21.67% | 136.90% | 387.55% | 947.97% | 356.51% | $213.66 | $79.14 | 10.73% | 141.02% | 1.56 | 1,784,446 | 95.78% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.99 | 0.00% | 1.76% | -1.43% | -6.39% | 17.54% | -39.11% | -75.79% | -74.74% | -87.32% | $18.83 | $8.08 | 41.64% | 36.01% | 0.69 | 8,539,809 | -20.77% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $64.39 | 2.34% | 7.25% | 11.52% | -6.55% | 29.38% | 110.91% | 592.37% | 922.06% | 177.54% | $74.00 | $23.53 | 12.99% | 173.65% | 1.15 | 1,552,110 | -17.53% |
| CACI | CACI INTERNATIONAL INC | $423.37 | 0.16% | 2.03% | 13.97% | 0.41% | -19.22% | 10.71% | 48.44% | 76.48% | 370.88% | $588.26 | $318.60 | 28.03% | 32.89% | 0.54 | 594,442 | 87.36% |
| BRBR | BELLRING BRANDS INC | $73.93 | -1.88% | 0.01% | 0.52% | -3.76% | 13.30% | 31.62% | 208.30% | 331.33% | N/A | $80.67 | $48.06 | 8.36% | 53.83% | 0.84 | 1,660,554 | 45.08% |
| X | UNITED STATES STEEL CORP | $41.99 | 3.47% | 0.41% | 2.04% | 13.21% | 6.28% | 10.67% | 28.69% | 525.78% | 55.81% | $46.18 | $26.92 | 9.07% | 56.01% | 1.31 | 5,523,856 | -7.02% |
| SWKS | SKYWORKS SOLUTIONS INC | $58.66 | 1.49% | 5.01% | -15.01% | -36.60% | -38.21% | -40.93% | -50.24% | -36.78% | -38.78% | $120.86 | $47.93 | 51.46% | 22.39% | 1.55 | 3,291,723 | -14.72% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.97 | -0.03% | 0.69% | -1.07% | 4.60% | 6.09% | 25.27% | 58.14% | 156.04% | 147.04% | $39.84 | $28.65 | 4.69% | 32.53% | 0.76 | 1,634,303 | 148.15% |
| BROS | DUTCH BROS INC | $61.11 | 4.14% | 5.82% | -13.26% | 0.33% | 75.81% | 112.11% | 15.78% | N/A | N/A | $86.88 | $26.85 | 29.66% | 127.60% | 1.63 | 1,855,382 | -25.62% |
| MGA | MAGNA INTERNATIONAL INC | $33.30 | 0.94% | 3.58% | -11.11% | -17.16% | -20.87% | -33.09% | -46.67% | -3.39% | -37.24% | $49.78 | $30.39 | 33.10% | 9.58% | 1.24 | 1,704,373 | -6.53% |
| QGEN | QIAGEN NV | $42.32 | -0.05% | 2.12% | 6.33% | -7.66% | 0.47% | 1.03% | -9.12% | -1.96% | 58.79% | $47.93 | $37.63 | 11.70% | 12.46% | 0.57 | 1,287,686 | -7.08% |
| TLN | TALEN ENERGY CORP | $204.66 | 3.58% | 0.72% | -6.53% | -17.18% | 11.79% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 20.68% | 107.78% | 1.77 | 854,912 | 4.73% |
| MTZ | MASTEC INC | $118.41 | 3.64% | 0.85% | -10.08% | -26.09% | -3.20% | 36.84% | 57.61% | 264.79% | 567.10% | $166.95 | $83.17 | 29.07% | 42.37% | 1.32 | 592,766 | -19.05% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.23 | 4.22% | 6.17% | -27.25% | -40.35% | -29.59% | 1.44% | 38.57% | 274.11% | 98.64% | $82.68 | $39.28 | 45.30% | 15.15% | 1.31 | 1,579,754 | 71.73% |
| PAAS | PAN AMERICAN SILVER CORP | $25.68 | -1.76% | -8.35% | -0.73% | 17.69% | 0.51% | 37.92% | 0.71% | 19.55% | 175.24% | $28.60 | $17.86 | 10.21% | 43.78% | 0.94 | 7,974,226 | 77.28% |
| VTRS | VIATRIS INC | $7.81 | 1.56% | 5.68% | -16.02% | -29.89% | -32.38% | -31.25% | -24.83% | -48.95% | -89.40% | $13.55 | $6.85 | 42.36% | 14.01% | 0.80 | 10,070,317 | 6.02% |
| SEIC | SEI INVESTMENTS CO | $73.00 | 1.53% | 2.20% | -5.72% | -13.36% | 3.25% | 8.96% | 28.30% | 50.83% | 57.84% | $87.25 | $62.38 | 16.33% | 17.02% | 0.95 | 949,437 | 65.41% |
| RKLB | ROCKET LAB USA INC | $20.29 | 6.57% | 1.58% | 0.40% | -35.73% | 85.98% | 451.36% | 159.13% | N/A | N/A | $33.34 | $3.56 | 39.14% | 469.94% | 1.80 | 17,465,996 | 86.13% |
| COHR | COHERENT CORP | $59.34 | 7.64% | 7.02% | -22.64% | -44.93% | -39.34% | 13.35% | -5.19% | 99.87% | 215.64% | $113.60 | $45.58 | 47.76% | 30.19% | 1.80 | 3,524,700 | 26.12% |
| BIRK | BIRKENSTOCK HOLDING PLC | $48.95 | 1.72% | 3.77% | 3.20% | -16.54% | -2.72% | 9.17% | N/A | N/A | N/A | $64.78 | $40.56 | 24.44% | 20.69% | 1.09 | 2,096,088 | 100.04% |
| KT | KT CORP | $18.64 | 1.03% | 5.49% | 5.37% | 6.88% | 19.87% | 46.89% | 31.45% | 97.67% | 35.17% | $18.74 | $12.39 | 0.53% | 50.44% | 0.50 | 1,634,496 | -13.59% |
| AOS | SMITH A O CORP | $63.81 | -0.23% | 1.51% | -3.86% | -10.47% | -17.45% | -27.42% | -1.27% | 60.97% | 94.39% | $92.45 | $58.83 | 30.98% | 8.47% | 0.87 | 1,449,827 | -24.19% |
| ASR | SOUTHEAST AIRPORT GROUP | $304.48 | 5.72% | 6.93% | 7.00% | 10.25% | 14.04% | -10.02% | 49.59% | 215.62% | 102.19% | $357.90 | $248.88 | 14.93% | 22.34% | 0.80 | 64,573 | -7.40% |
| ROKU | ROKU INC | $62.58 | 5.66% | 7.16% | -22.96% | -25.30% | -14.86% | 1.36% | -38.29% | -49.15% | N/A | $104.96 | $48.33 | 40.38% | 29.48% | 1.90 | 4,290,386 | 22.22% |
| SWK | STANLEY BLACK & DECKER INC | $59.14 | 1.30% | 4.10% | -27.88% | -33.17% | -42.74% | -34.82% | -58.20% | -44.12% | -40.72% | $110.88 | $53.91 | 46.66% | 9.70% | 1.22 | 3,334,976 | 44.82% |
| WF | WOORI FINANCIAL GROUP INC | $36.44 | -0.60% | 4.89% | 5.96% | 10.42% | 1.28% | 16.94% | -5.15% | 91.89% | 18.66% | $38.05 | $29.44 | 4.23% | 23.78% | 0.87 | 52,918 | -54.49% |
| SAIA | SAIA INC | $341.48 | 3.08% | 7.22% | -10.49% | -31.92% | -17.30% | -37.49% | 58.78% | 340.62% | 692.48% | $624.55 | $287.50 | 45.32% | 18.78% | 1.45 | 557,196 | 64.25% |
| SAIL | SAILPOINT INC | $16.33 | 1.74% | -3.32% | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 38.03% | 8.50% | 1.37 | 995,726 | 34.70% |
| EMN | EASTMAN CHEMICAL CO | $78.84 | -0.57% | 2.67% | -12.49% | -15.34% | -26.30% | -18.55% | -25.52% | 40.79% | 4.70% | $114.50 | $70.90 | 31.14% | 11.20% | 1.10 | 1,510,062 | -18.89% |
| FHN | FIRST HORIZON CORP | $17.39 | 1.81% | 0.64% | -11.55% | -16.83% | 1.05% | 16.87% | -24.13% | 119.02% | 21.52% | $22.44 | $14.09 | 22.50% | 23.42% | 1.01 | 5,455,627 | -29.35% |
| OGE | OGE ENERGY CORP | $45.04 | -0.51% | 0.76% | -0.13% | 4.45% | 9.80% | 32.78% | 9.67% | 46.71% | 38.88% | $46.91 | $33.79 | 3.99% | 33.29% | 0.55 | 934,838 | 24.55% |
| PCOR | PROCORE TECHNOLOGIES INC | $60.28 | 5.33% | 0.70% | -16.23% | -23.13% | -2.17% | -15.96% | 12.17% | N/A | N/A | $88.92 | $49.46 | 32.21% | 21.88% | 1.66 | 2,311,194 | 90.28% |
| SUN | SUNOCO LP | $59.17 | 1.04% | 4.25% | 3.81% | 6.13% | 14.45% | 4.47% | 42.00% | 156.48% | 15.77% | $59.67 | $48.00 | 0.83% | 23.27% | 0.57 | 224,029 | -40.11% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.15 | 0.08% | 0.56% | 1.09% | 1.01% | 0.92% | 58.07% | 29.80% | N/A | N/A | $39.21 | $21.85 | 7.80% | 65.45% | 0.88 | 1,410,997 | -5.73% |
| CUBE | CUBESMART | $39.57 | -0.35% | 2.86% | -5.18% | -3.77% | -19.74% | -5.33% | -24.27% | 55.18% | 66.96% | $55.14 | $34.24 | 28.24% | 15.57% | 0.71 | 1,606,443 | -8.83% |
| SNX | TD SYNNEX CORP | $107.43 | 1.57% | 3.10% | -17.46% | -24.97% | -10.04% | -7.34% | 5.75% | 47.18% | 37.68% | $145.10 | $92.23 | 25.96% | 16.48% | 1.04 | 838,938 | -4.17% |
| SSB | SOUTHSTATE CORP | $88.66 | 1.88% | 5.46% | -6.49% | -10.07% | -8.26% | 11.05% | 12.74% | 80.09% | 27.24% | $114.27 | $70.68 | 22.41% | 25.44% | 1.13 | 660,263 | -2.96% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.99 | 0.38% | 3.09% | -7.48% | -15.14% | -20.14% | -22.59% | -31.61% | 63.20% | 13.37% | $33.05 | $22.51 | 27.41% | 6.57% | 1.04 | 5,123,967 | 40.00% |
| WIX | WIXCOM LTD | $158.86 | 2.75% | -1.36% | -8.04% | -32.85% | -3.20% | 27.93% | 91.79% | 19.75% | 660.82% | $247.11 | $117.58 | 35.71% | 35.11% | 1.50 | 755,114 | 33.69% |
| CIEN | CIENA CORP | $62.59 | 5.19% | 6.32% | -9.98% | -36.25% | -5.52% | 39.96% | 8.44% | 39.83% | 188.57% | $101.44 | $44.69 | 38.30% | 40.05% | 1.31 | 2,629,513 | 118.93% |
| MOS | MOSAIC CO | $27.95 | 0.32% | 3.63% | 1.16% | -2.95% | 5.59% | -8.09% | -56.06% | 148.89% | -37.72% | $32.29 | $22.36 | 13.44% | 25.00% | 1.05 | 4,859,144 | 15.28% |
| VNOM | VIPER ENERGY INC | $40.42 | -0.61% | 3.43% | -11.42% | -16.33% | -21.88% | 1.10% | 39.33% | 392.33% | 97.17% | $56.76 | $34.71 | 28.79% | 16.45% | 0.98 | 1,105,650 | 101.54% |
| DAY | DAYFORCE INC | $55.57 | 3.71% | 1.04% | -7.63% | -20.61% | -14.32% | -6.26% | -5.17% | 7.90% | N/A | $82.69 | $47.08 | 32.80% | 18.03% | 1.53 | 2,314,622 | -23.74% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $103.22 | 2.77% | 0.12% | 0.29% | -13.90% | -2.49% | 9.69% | 61.18% | 165.48% | 546.34% | $124.31 | $89.00 | 16.97% | 15.97% | 0.92 | 207,883 | -26.20% |
| MGM | MGM RESORTS INTERNATIONAL | $30.77 | 1.62% | 8.12% | -5.09% | -7.10% | -22.38% | -28.19% | -26.79% | 123.29% | 39.36% | $47.26 | $25.30 | 34.89% | 21.62% | 1.55 | 5,789,068 | 5.48% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $228.80 | 3.10% | 6.17% | -2.46% | -12.51% | 2.23% | 22.81% | 131.23% | 389.52% | 445.28% | $282.98 | $177.68 | 19.15% | 28.77% | 1.12 | 632,330 | 105.03% |
| SKM | SK TELECOM CO LTD | $22.68 | -2.16% | -0.18% | 7.08% | 6.18% | -0.74% | 10.47% | -14.45% | -28.78% | -52.02% | $24.58 | $20.28 | 7.73% | 11.83% | 0.51 | 391,890 | 3.67% |
| CELH | CELSIUS HOLDINGS INC | $37.27 | -1.51% | 1.66% | 6.85% | 48.84% | 22.36% | -48.26% | 94.45% | 2,347.14% | N/A | $98.85 | $21.10 | 62.30% | 76.64% | 1.59 | 8,704,678 | 26.03% |
| OVV | OVINTIV INC | $33.65 | 0.21% | 1.66% | -21.76% | -26.45% | -15.11% | -36.23% | -31.73% | 573.00% | -52.07% | $53.57 | $29.80 | 37.18% | 12.92% | 1.48 | 3,235,552 | 48.16% |
| ARMK | ARAMARK | $32.97 | 2.14% | 3.10% | -3.48% | -14.16% | -13.69% | 2.71% | -13.21% | 42.79% | 4.80% | $42.49 | $29.82 | 22.41% | 10.58% | 1.14 | 2,355,820 | 31.29% |
| EPAM | EPAM SYSTEMS INC | $152.60 | 3.53% | 3.61% | -14.42% | -37.79% | -21.00% | -38.42% | -45.51% | -25.47% | 125.87% | $269.00 | $138.15 | 43.27% | 10.46% | 1.37 | 523,745 | -8.97% |
| BLD | TOPBUILD CORP | $295.89 | 2.65% | 5.94% | -6.10% | -16.61% | -20.22% | -25.12% | 59.98% | 289.74% | N/A | $495.68 | $266.26 | 40.31% | 11.13% | 1.42 | 307,894 | 69.28% |
| NVT | NVENT ELECTRIC PLC | $52.25 | 3.98% | 5.36% | -10.82% | -30.56% | -28.44% | -27.95% | 49.84% | 203.07% | N/A | $86.57 | $41.71 | 39.64% | 25.28% | 1.28 | 2,517,987 | 33.22% |
| SF | STIFEL FINANCIAL CORP | $82.80 | -3.81% | -1.02% | -18.97% | -27.97% | -18.20% | 6.32% | 26.34% | 207.12% | 128.60% | $120.64 | $73.27 | 31.37% | 13.01% | 1.33 | 1,926,575 | 44.56% |
| U | UNITY SOFTWARE INC | $20.95 | 3.87% | 10.91% | -7.83% | -9.42% | 3.46% | -9.31% | -73.62% | N/A | N/A | $30.88 | $13.90 | 32.16% | 50.77% | 2.32 | 7,976,300 | 8.06% |
| CHE | CHEMED CORP | $585.46 | 1.03% | 0.70% | -3.53% | 8.09% | -1.30% | -5.04% | 17.93% | 33.67% | 373.90% | $623.61 | $512.12 | 6.12% | 14.32% | 0.47 | 140,142 | -7.91% |
| PRI | PRIMERICA INC | $257.09 | 0.91% | 0.78% | -11.97% | -11.88% | -7.22% | 17.72% | 92.00% | 171.85% | 438.07% | $307.91 | $211.53 | 16.50% | 21.54% | 0.98 | 112,962 | -11.97% |
| SARO | STANDARDAERO INC | $25.55 | 2.73% | 1.15% | -11.10% | -5.02% | -18.53% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 25.68% | 19.90% | 1.08 | 1,844,874 | 43.23% |
| TEM | TEMPUS AI INC | $49.55 | 14.62% | 21.27% | -16.02% | -9.65% | 9.12% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 45.82% | 116.47% | 2.75 | 16,684,948 | 77.51% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $217.93 | 0.33% | 1.08% | 5.85% | 6.76% | -14.87% | -20.60% | -0.27% | 16.68% | 56.77% | $285.81 | $158.88 | 23.75% | 37.17% | 0.63 | 785,807 | -9.86% |
| MASI | MASIMO CORP | $157.93 | 3.85% | 4.12% | -5.78% | -6.04% | 11.23% | 15.32% | 27.58% | -22.60% | 352.52% | $194.88 | $101.61 | 18.96% | 55.43% | 1.02 | 464,774 | -1.36% |
| ADC | AGREE REALTY CORP | $77.22 | -2.40% | -0.95% | 1.99% | 8.05% | 0.70% | 34.16% | 8.90% | 27.30% | 142.83% | $79.65 | $57.02 | 3.05% | 35.43% | 0.47 | 2,263,745 | 11.54% |
| ICL | ICL GROUP LTD | $6.58 | 1.39% | 4.28% | 12.29% | 8.94% | 60.49% | 39.41% | -41.14% | 90.17% | -6.13% | $6.64 | $3.79 | 0.96% | 73.61% | 0.85 | 713,156 | 22.98% |
| WYNN | WYNN RESORTS LTD | $79.11 | 2.78% | 7.30% | -6.79% | -7.02% | -19.01% | -19.95% | 9.56% | 4.02% | -38.23% | $107.81 | $65.25 | 26.62% | 21.24% | 1.33 | 2,795,981 | 9.20% |
| INGR | INGREDION INC | $130.22 | -0.42% | 1.65% | -2.12% | -4.73% | -4.23% | 13.90% | 50.01% | 65.25% | 67.31% | $155.44 | $111.54 | 16.22% | 16.75% | 0.56 | 341,526 | 4.28% |
| G | GENPACT LTD | $47.55 | 0.42% | -0.38% | -4.77% | 2.99% | 23.92% | 50.24% | 14.14% | 48.36% | 111.52% | $56.76 | $30.38 | 16.23% | 56.52% | 0.87 | 1,397,492 | 32.34% |
| MEDP | MEDPACE HOLDINGS INC | $290.54 | 2.93% | -2.01% | -12.11% | -16.49% | -11.98% | -28.64% | 96.31% | 241.89% | N/A | $459.77 | $250.05 | 36.81% | 16.19% | 1.19 | 1,412,525 | -22.27% |
| EGP | EASTGROUP PROPERTIES INC | $160.47 | 0.93% | 1.52% | -9.01% | -5.31% | -11.45% | -3.19% | -22.08% | 54.71% | 169.61% | $192.61 | $137.67 | 16.69% | 16.56% | 0.90 | 531,450 | 36.34% |
| FRHC | FREEDOM HOLDING CORP | $137.32 | 3.30% | 8.98% | -1.18% | -0.17% | 29.83% | 109.11% | 175.08% | 821.61% | N/A | $164.83 | $66.12 | 16.69% | 107.68% | 1.04 | 90,426 | 26.80% |
| DBX | DROPBOX INC | $27.49 | 0.40% | 2.46% | 1.33% | -11.66% | 6.59% | 17.13% | 21.91% | 38.59% | N/A | $33.33 | $20.68 | 17.52% | 32.93% | 1.04 | 4,206,907 | 1.17% |
| TTEK | TETRA TECH INC | $30.92 | 0.88% | 3.58% | 5.28% | -21.48% | -36.12% | -18.18% | 5.07% | 103.64% | 517.17% | $51.20 | $27.27 | 39.61% | 13.38% | 1.02 | 2,055,800 | 44.87% |
| XP | XP INC | $15.06 | 4.01% | 10.17% | 2.17% | 23.44% | -13.94% | -26.79% | -42.05% | -41.51% | N/A | $22.80 | $10.82 | 33.93% | 39.19% | 1.17 | 8,200,789 | 32.11% |
| NIO | NIO INC | $3.93 | 4.80% | 11.65% | -10.27% | -4.84% | -24.28% | -2.00% | -77.30% | 28.43% | N/A | $7.71 | $3.02 | 49.03% | 30.13% | 1.75 | 46,614,938 | 20.83% |
| NYT | NEW YORK TIMES CO | $50.44 | 0.64% | 3.36% | 3.74% | -5.72% | -7.36% | 16.71% | 25.50% | 67.08% | 283.57% | $58.16 | $42.33 | 13.27% | 19.16% | 0.72 | 1,905,903 | 4.04% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $105.94 | 1.17% | 2.24% | -4.64% | -16.25% | -29.03% | -33.90% | -2.78% | 201.82% | 268.10% | $184.27 | $93.92 | 42.51% | 12.80% | 1.37 | 395,760 | 2.72% |
| APPF | APPFOLIO INC | $225.66 | 2.44% | 3.55% | 2.29% | -13.42% | 15.42% | 2.89% | 100.25% | 117.97% | N/A | $274.56 | $189.01 | 17.81% | 19.39% | 1.11 | 332,989 | 27.79% |
| PLNT | PLANET FITNESS INC | $96.98 | 1.53% | 2.66% | -5.07% | -8.11% | 21.51% | 60.46% | 15.91% | 70.02% | N/A | $110.00 | $58.51 | 11.83% | 65.75% | 1.11 | 1,233,025 | 33.34% |
| MKTX | MARKETAXESS HOLDINGS INC | $217.59 | -2.17% | -2.31% | 2.74% | -3.65% | -24.68% | 6.26% | -18.79% | -47.92% | 145.31% | $296.68 | $186.84 | 26.66% | 16.46% | 0.66 | 618,301 | 32.47% |
| EXAS | EXACT SCIENCES CORP | $44.09 | -0.14% | 4.33% | -6.37% | -20.03% | -37.26% | -30.60% | -29.61% | -40.98% | 91.24% | $72.83 | $39.97 | 39.46% | 10.31% | 1.27 | 1,708,308 | -16.01% |
| CR | CRANE CO | $142.02 | 1.15% | 0.32% | -10.50% | -12.82% | -6.44% | 2.83% | N/A | N/A | N/A | $188.52 | $127.04 | 24.67% | 11.79% | 1.25 | 385,355 | 18.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.