Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNM | CORE & MAIN INC | $50.43 | 1,394,531 | -2.89% | 49.47 | 48.70 | 49.30 | 51.27 | 48.87 | 61.28 | 86.12 | 77.45 | 93.89 | 82.88 | 0.37 | -0.10 | 0.47 | 1.11 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.93 | 893,428 | -7.54% | 34.87 | 36.35 | 39.21 | 38.90 | 38.80 | 45.40 | 50.66 | 43.59 | 98.40 | 93.60 | -1.47 | -1.56 | 0.10 | 1.23 | ||
| CIB | BANCOLOMBIA SA | $41.37 | 272,824 | -31.39% | 39.51 | 40.06 | 41.33 | 37.77 | 35.12 | 55.28 | 86.10 | 77.16 | 100.00 | 96.64 | -0.17 | -0.50 | 0.34 | 0.74 | ||
| STN | STANTEC INC | $86.60 | 147,306 | 0.11% | 86.11 | 84.36 | 82.75 | 81.40 | 82.09 | 60.42 | 87.21 | 84.49 | 82.99 | 79.97 | 1.26 | 0.98 | 0.28 | 0.76 | ||
| GMED | GLOBUS MEDICAL INC | $71.79 | 1,017,832 | 23.53% | 71.54 | 71.91 | 75.29 | 80.92 | 77.00 | 50.44 | 60.73 | 51.17 | 80.47 | 66.01 | -1.11 | -1.44 | 0.33 | 0.99 | ||
| ALLY | ALLY FINANCIAL INC | $32.06 | 5,363,406 | 30.06% | 31.89 | 33.23 | 34.97 | 36.20 | 37.24 | 49.10 | 49.10 | 31.37 | 80.95 | 57.31 | -1.00 | -1.06 | 0.06 | 1.46 | ||
| ATR | APTARGROUP INC | $148.05 | 536,977 | 146.58% | 145.15 | 144.84 | 146.02 | 153.00 | 154.76 | 59.06 | 87.28 | 75.63 | 94.78 | 83.75 | 0.08 | -0.87 | 0.95 | 0.72 | ||
| FTAI | FTAI AVIATION LTD | $95.83 | 1,224,210 | -17.96% | 95.43 | 100.17 | 109.38 | 120.51 | 124.56 | 50.04 | 48.73 | 35.38 | 70.47 | 50.98 | -4.13 | -4.50 | 0.38 | 1.43 | ||
| DTM | DT MIDSTREAM INC | $96.92 | 821,659 | 9.61% | 94.96 | 94.48 | 95.50 | 99.25 | 90.61 | 56.83 | 86.81 | 77.91 | 92.74 | 82.92 | 0.17 | -0.49 | 0.66 | 0.78 | ||
| TOL | TOLL BROTHERS INC | $98.19 | 2,254,211 | 24.03% | 94.92 | 98.03 | 105.83 | 120.86 | 132.35 | 51.37 | 65.14 | 50.47 | 100.00 | 86.83 | -3.08 | -4.15 | 1.07 | 1.26 | ||
| ALAB | ASTERA LABS INC | $60.15 | 4,446,997 | 78.76% | 59.07 | 59.09 | 68.63 | 94.11 | 76.32 | 52.17 | 72.20 | 58.54 | 82.90 | 67.87 | -2.91 | -4.09 | 1.18 | 2.38 | ||
| AIZ | ASSURANT INC | $191.07 | 351,762 | -23.67% | 190.50 | 194.99 | 202.01 | 208.04 | 199.74 | 46.73 | 53.10 | 41.22 | 86.46 | 67.47 | -4.30 | -4.54 | 0.24 | 0.68 | ||
| BEN | FRANKLIN RESOURCES INC | $18.39 | 3,836,082 | 12.69% | 17.94 | 18.20 | 19.31 | 20.04 | 20.62 | 52.34 | 74.21 | 57.69 | 100.00 | 90.40 | -0.36 | -0.50 | 0.13 | 1.25 | ||
| ASND | ASCENDIS PHARMA A | $158.14 | 420,099 | -64.29% | 156.58 | 152.30 | 153.07 | 142.56 | 137.65 | 57.23 | 85.06 | 87.29 | 75.75 | 79.85 | 2.24 | 1.08 | 1.16 | 0.69 | ||
| NICE | NICE LTD | $151.40 | 281,563 | -12.10% | 150.64 | 151.11 | 152.75 | 163.36 | 168.48 | 53.24 | 64.79 | 50.33 | 79.61 | 62.31 | -0.75 | -1.08 | 0.33 | 1.05 | ||
| BWXT | BWX TECHNOLOGIES INC | $104.64 | 718,273 | 9.57% | 103.51 | 100.44 | 101.55 | 109.89 | 109.61 | 59.83 | 91.00 | 86.42 | 94.99 | 88.47 | 0.95 | 0.01 | 0.94 | 0.78 | ||
| PR | PERMIAN RESOURCES CORP | $11.90 | 9,082,934 | -4.21% | 11.47 | 12.02 | 13.00 | 13.92 | 14.22 | 49.47 | 66.92 | 52.79 | 89.05 | 77.86 | -0.42 | -0.55 | 0.13 | 1.60 | ||
| HST | HOST HOTELS & RESORTS INC | $13.77 | 7,365,804 | -21.21% | 13.66 | 13.75 | 14.95 | 16.28 | 16.89 | 47.50 | 69.59 | 63.16 | 98.65 | 93.42 | -0.34 | -0.46 | 0.12 | 1.20 | ||
| DRS | LEONARDO DRS INC | $35.94 | 1,145,785 | 28.40% | 35.56 | 34.03 | 32.45 | 33.42 | 31.35 | 61.62 | 88.74 | 85.33 | 80.45 | 75.73 | 0.95 | 0.73 | 0.22 | 0.94 | ||
| DOX | AMDOCS LTD | $84.96 | 474,250 | -51.62% | 83.73 | 85.69 | 87.39 | 86.71 | 86.43 | 50.36 | 60.44 | 45.14 | 85.46 | 65.41 | -1.10 | -1.23 | 0.13 | 0.62 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $190.73 | 1,784,446 | 95.78% | 176.40 | 174.00 | 184.82 | 186.40 | 168.06 | 62.60 | 87.91 | 76.91 | 100.00 | 91.54 | 0.13 | -3.45 | 3.58 | 1.56 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.99 | 8,539,809 | -20.77% | 10.88 | 10.92 | 10.89 | 10.52 | 10.16 | 54.13 | 87.52 | 80.49 | 96.44 | 84.61 | -0.00 | -0.02 | 0.02 | 0.69 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $64.39 | 1,552,110 | -17.53% | 59.68 | 55.94 | 56.99 | 60.94 | 51.46 | 59.47 | 90.64 | 90.40 | 97.78 | 97.41 | 1.74 | 0.36 | 1.38 | 1.15 | ||
| CACI | CACI INTERNATIONAL INC | $423.37 | 594,442 | 87.36% | 421.38 | 402.37 | 375.28 | 396.94 | 442.92 | 78.27 | 87.07 | 87.17 | 81.94 | 76.78 | 15.84 | 12.04 | 3.80 | 0.54 | ||
| BRBR | BELLRING BRANDS INC | $73.93 | 1,660,554 | 45.08% | 74.65 | 73.96 | 72.59 | 74.36 | 67.32 | 53.51 | 74.42 | 72.02 | 61.87 | 52.00 | 0.64 | 0.60 | 0.04 | 0.84 | ||
| X | UNITED STATES STEEL CORP | $41.99 | 5,523,856 | -7.02% | 41.04 | 41.71 | 40.03 | 37.76 | 37.91 | 53.88 | 55.67 | 48.21 | 47.37 | 36.87 | 0.31 | 0.46 | -0.15 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $58.66 | 3,291,723 | -14.72% | 57.21 | 58.45 | 64.04 | 75.87 | 88.07 | 51.58 | 75.64 | 62.16 | 100.00 | 97.17 | -2.18 | -3.04 | 0.86 | 1.55 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.97 | 1,634,303 | 148.15% | 37.56 | 37.78 | 37.48 | 36.90 | 35.94 | 55.83 | 76.53 | 63.72 | 71.60 | 54.67 | 0.07 | -0.00 | 0.08 | 0.76 | ||
| BROS | DUTCH BROS INC | $61.11 | 1,855,382 | -25.62% | 58.52 | 58.64 | 65.87 | 61.64 | 49.02 | 52.03 | 83.49 | 73.85 | 99.11 | 92.79 | -1.29 | -2.03 | 0.74 | 1.63 | ||
| MGA | MAGNA INTERNATIONAL INC | $33.30 | 1,704,373 | -6.53% | 32.64 | 32.99 | 35.55 | 38.71 | 40.36 | 50.92 | 74.73 | 60.22 | 100.00 | 93.27 | -0.79 | -1.08 | 0.29 | 1.24 | ||
| QGEN | QIAGEN NV | $42.32 | 1,287,686 | -7.08% | 41.62 | 40.73 | 39.90 | 42.22 | 43.09 | 60.84 | 77.28 | 64.20 | 96.35 | 83.58 | 0.62 | 0.37 | 0.24 | 0.57 | ||
| TLN | TALEN ENERGY CORP | $204.66 | 854,912 | 4.73% | 200.89 | 197.94 | 205.07 | 211.48 | N/A | 55.69 | 81.83 | 72.46 | 89.12 | 75.55 | -0.12 | -1.84 | 1.73 | 1.77 | ||
| MTZ | MASTEC INC | $118.41 | 592,766 | -19.05% | 116.93 | 115.79 | 121.96 | 132.39 | 125.59 | 54.36 | 75.95 | 65.40 | 85.85 | 71.19 | -1.29 | -2.33 | 1.04 | 1.32 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.23 | 1,579,754 | 71.73% | 43.56 | 46.30 | 55.81 | 66.46 | 64.10 | 45.27 | 52.23 | 34.03 | 96.71 | 85.21 | -3.64 | -4.36 | 0.71 | 1.31 | ||
| PAAS | PAN AMERICAN SILVER CORP | $25.68 | 7,974,226 | 77.28% | 26.54 | 25.45 | 25.20 | 23.66 | 22.72 | 52.33 | 67.00 | 71.75 | 64.84 | 71.12 | 0.41 | 0.34 | 0.07 | 0.94 | ||
| VTRS | VIATRIS INC | $7.81 | 10,070,317 | 6.02% | 7.60 | 7.90 | 9.09 | 10.53 | 11.17 | 46.05 | 64.07 | 50.14 | 100.00 | 100.00 | -0.41 | -0.51 | 0.11 | 0.80 | ||
| SEIC | SEI INVESTMENTS CO | $73.00 | 949,437 | 65.41% | 72.65 | 73.20 | 76.04 | 79.79 | 75.11 | 60.27 | 76.66 | 60.23 | 94.67 | 83.43 | -0.72 | -1.38 | 0.66 | 0.95 | ||
| RKLB | ROCKET LAB USA INC | $20.29 | 17,465,996 | 86.13% | 19.90 | 19.05 | 20.21 | 23.35 | 16.26 | 58.47 | 77.04 | 66.50 | 82.05 | 70.14 | 0.13 | -0.23 | 0.36 | 1.80 | ||
| COHR | COHERENT CORP | $59.34 | 3,524,700 | 26.12% | 56.42 | 58.29 | 67.65 | 82.85 | 83.77 | 52.75 | 65.89 | 48.97 | 90.71 | 74.66 | -3.03 | -4.20 | 1.16 | 1.80 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $48.95 | 2,096,088 | 100.04% | 47.97 | 46.73 | 47.87 | 52.32 | 52.02 | 59.85 | 84.90 | 76.51 | 98.47 | 91.04 | 0.37 | -0.16 | 0.53 | 1.09 | ||
| KT | KT CORP | $18.64 | 1,634,496 | -13.59% | 17.86 | 17.63 | 17.66 | 17.15 | 16.05 | 65.67 | 96.32 | 96.54 | 100.00 | 100.00 | 0.21 | 0.05 | 0.16 | 0.50 | ||
| AOS | SMITH A O CORP | $63.81 | 1,449,827 | -24.19% | 63.72 | 63.76 | 65.55 | 67.73 | 74.36 | 53.28 | 79.49 | 65.12 | 93.16 | 81.85 | -0.58 | -0.85 | 0.27 | 0.87 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $304.48 | 64,573 | -7.40% | 286.83 | 279.94 | 277.51 | 272.62 | 276.15 | 67.89 | 89.63 | 89.46 | 98.09 | 98.09 | 6.42 | 2.51 | 3.91 | 0.80 | ||
| ROKU | ROKU INC | $62.58 | 4,290,386 | 22.22% | 60.09 | 62.68 | 73.46 | 76.56 | 72.39 | 49.07 | 61.23 | 45.70 | 92.80 | 84.38 | -3.40 | -4.28 | 0.89 | 1.90 | ||
| SWK | STANLEY BLACK & DECKER INC | $59.14 | 3,334,976 | 44.82% | 58.65 | 63.88 | 76.09 | 80.25 | 88.92 | 41.96 | 41.51 | 25.36 | 93.87 | 81.19 | -5.36 | -5.87 | 0.51 | 1.22 | ||
| WF | WOORI FINANCIAL GROUP INC | $36.44 | 52,918 | -54.49% | 34.86 | 33.85 | 34.13 | 33.41 | 34.16 | 66.02 | 92.49 | 94.02 | 97.60 | 98.69 | 0.69 | 0.25 | 0.44 | 0.87 | ||
| SAIA | SAIA INC | $341.48 | 557,196 | 64.25% | 335.99 | 341.77 | 376.46 | 436.32 | 441.41 | 50.89 | 55.66 | 48.66 | 76.33 | 65.53 | -10.67 | -14.36 | 3.70 | 1.45 | ||
| SAIL | SAILPOINT INC | $16.33 | 995,726 | 34.70% | 16.83 | 17.43 | N/A | N/A | N/A | 49.45 | 42.47 | 32.61 | 45.08 | 27.85 | -1.17 | -1.30 | 0.13 | 1.37 | ||
| EMN | EASTMAN CHEMICAL CO | $78.84 | 1,510,062 | -18.89% | 78.09 | 80.23 | 89.41 | 92.36 | 97.47 | 46.55 | 61.03 | 47.98 | 99.04 | 95.14 | -3.05 | -3.76 | 0.71 | 1.10 | ||
| FHN | FIRST HORIZON CORP | $17.39 | 5,455,627 | -29.35% | 17.19 | 17.66 | 19.13 | 19.97 | 18.36 | 48.23 | 61.31 | 48.42 | 88.83 | 72.63 | -0.54 | -0.65 | 0.11 | 1.01 | ||
| OGE | OGE ENERGY CORP | $45.04 | 934,838 | 24.55% | 44.64 | 44.65 | 44.67 | 43.34 | 41.69 | 54.57 | 74.64 | 68.67 | 78.89 | 66.10 | 0.10 | 0.00 | 0.10 | 0.55 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $60.28 | 2,311,194 | 90.28% | 59.74 | 61.69 | 69.39 | 73.87 | 68.45 | 49.14 | 54.72 | 36.26 | 81.61 | 61.87 | -2.72 | -3.18 | 0.46 | 1.66 | ||
| SUN | SUNOCO LP | $59.17 | 224,029 | -40.11% | 56.44 | 56.17 | 57.11 | 55.67 | 54.59 | 58.44 | 95.28 | 90.15 | 98.33 | 94.29 | 0.30 | -0.28 | 0.58 | 0.57 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.15 | 1,410,997 | -5.73% | 36.01 | 35.91 | 35.87 | 35.52 | 33.97 | 63.19 | 93.50 | 90.24 | 97.66 | 93.48 | 0.08 | 0.04 | 0.04 | 0.88 | ||
| CUBE | CUBESMART | $39.57 | 1,606,443 | -8.83% | 38.73 | 39.49 | 40.97 | 42.20 | 45.97 | 50.70 | 72.84 | 64.30 | 98.29 | 89.78 | -0.55 | -0.79 | 0.23 | 0.71 | ||
| SNX | TD SYNNEX CORP | $107.43 | 838,938 | -4.17% | 104.65 | 103.54 | 121.80 | 125.46 | 121.38 | 50.05 | 86.47 | 78.57 | 100.00 | 97.02 | -4.03 | -5.90 | 1.86 | 1.04 | ||
| SSB | SOUTHSTATE CORP | $88.66 | 660,263 | -2.96% | 84.77 | 86.48 | 92.34 | 97.93 | 97.14 | 53.41 | 72.27 | 57.03 | 97.64 | 85.61 | -1.64 | -2.60 | 0.96 | 1.13 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.99 | 5,123,967 | 40.00% | 24.25 | 24.70 | 26.06 | 27.35 | 28.96 | 50.44 | 57.29 | 40.61 | 87.60 | 77.68 | -0.59 | -0.68 | 0.10 | 1.04 | ||
| WIX | WIXCOM LTD | $158.86 | 755,114 | 33.69% | 157.97 | 159.06 | 177.98 | 201.92 | 184.42 | 50.48 | 64.13 | 48.99 | 95.03 | 81.43 | -5.28 | -7.18 | 1.90 | 1.50 | ||
| CIEN | CIENA CORP | $62.59 | 2,629,513 | 118.93% | 59.83 | 59.53 | 68.36 | 75.95 | 67.38 | 53.29 | 73.84 | 63.98 | 98.17 | 92.05 | -1.74 | -2.92 | 1.19 | 1.31 | ||
| MOS | MOSAIC CO | $27.95 | 4,859,144 | 15.28% | 26.92 | 26.23 | 26.02 | 26.15 | 26.63 | 65.73 | 95.81 | 94.52 | 100.00 | 99.64 | 0.51 | 0.14 | 0.37 | 1.05 | ||
| VNOM | VIPER ENERGY INC | $40.42 | 1,105,650 | 101.54% | 39.18 | 40.51 | 43.42 | 46.65 | 47.10 | 49.41 | 66.23 | 56.66 | 88.63 | 80.47 | -1.01 | -1.41 | 0.40 | 0.98 | ||
| DAY | DAYFORCE INC | $55.57 | 2,314,622 | -23.74% | 54.91 | 55.38 | 58.16 | 65.65 | 63.56 | 52.99 | 76.68 | 59.90 | 91.83 | 80.31 | -0.93 | -1.32 | 0.39 | 1.53 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $103.22 | 207,883 | -26.20% | 102.27 | 101.04 | 104.28 | 110.47 | 106.78 | 56.93 | 83.66 | 76.87 | 89.18 | 80.49 | -0.13 | -0.86 | 0.73 | 0.92 | ||
| MGM | MGM RESORTS INTERNATIONAL | $30.77 | 5,789,068 | 5.48% | 29.62 | 29.26 | 32.06 | 33.35 | 36.23 | 55.69 | 84.39 | 77.75 | 100.00 | 96.07 | -0.36 | -0.81 | 0.45 | 1.55 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $228.80 | 632,330 | 105.03% | 224.03 | 223.15 | 233.09 | 245.25 | 233.09 | 57.38 | 81.13 | 64.68 | 92.77 | 79.73 | -1.27 | -3.42 | 2.15 | 1.12 | ||
| SKM | SK TELECOM CO LTD | $22.68 | 391,890 | 3.67% | 22.46 | 21.83 | 21.81 | 21.79 | 22.29 | 60.00 | 87.49 | 92.23 | 84.11 | 92.00 | 0.37 | 0.22 | 0.15 | 0.51 | ||
| CELH | CELSIUS HOLDINGS INC | $37.27 | 8,704,678 | 26.03% | 37.05 | 36.28 | 31.28 | 29.13 | 32.78 | 60.06 | 74.49 | 73.31 | 37.28 | 32.24 | 1.64 | 1.87 | -0.24 | 1.59 | ||
| OVV | OVINTIV INC | $33.65 | 3,235,552 | 48.16% | 33.03 | 35.93 | 39.39 | 40.91 | 41.75 | 44.64 | 41.73 | 30.96 | 82.57 | 63.03 | -1.98 | -2.11 | 0.12 | 1.48 | ||
| ARMK | ARAMARK | $32.97 | 2,355,820 | 31.29% | 32.51 | 32.93 | 34.71 | 36.69 | 36.74 | 47.88 | 61.77 | 49.22 | 91.28 | 79.40 | -0.66 | -0.81 | 0.15 | 1.14 | ||
| EPAM | EPAM SYSTEMS INC | $152.60 | 523,745 | -8.97% | 149.56 | 154.59 | 184.95 | 214.19 | 209.75 | 45.72 | 58.99 | 40.25 | 96.82 | 90.40 | -9.41 | -11.96 | 2.54 | 1.37 | ||
| BLD | TOPBUILD CORP | $295.89 | 307,894 | 69.28% | 288.07 | 293.40 | 302.06 | 321.50 | 357.68 | 53.25 | 61.73 | 46.98 | 87.81 | 66.67 | -3.96 | -5.51 | 1.54 | 1.42 | ||
| NVT | NVENT ELECTRIC PLC | $52.25 | 2,517,987 | 33.22% | 50.45 | 50.47 | 55.79 | 63.33 | 66.97 | 55.40 | 79.01 | 66.98 | 99.65 | 92.02 | -1.21 | -2.03 | 0.82 | 1.28 | ||
| SF | STIFEL FINANCIAL CORP | $82.80 | 1,926,575 | 44.56% | 83.88 | 86.09 | 95.32 | 103.05 | 98.49 | 46.07 | 64.42 | 54.58 | 94.41 | 92.39 | -3.37 | -4.06 | 0.69 | 1.33 | ||
| U | UNITY SOFTWARE INC | $20.95 | 7,976,300 | 8.06% | 19.61 | 19.40 | 21.63 | 22.44 | 20.65 | 59.52 | 88.49 | 79.61 | 100.00 | 97.59 | -0.22 | -0.69 | 0.47 | 2.32 | ||
| CHE | CHEMED CORP | $585.46 | 140,142 | -7.91% | 581.16 | 591.48 | 586.04 | 565.67 | 568.83 | 35.47 | 30.09 | 29.27 | 23.55 | 21.53 | -6.37 | -1.91 | -4.46 | 0.47 | ||
| PRI | PRIMERICA INC | $257.09 | 112,962 | -11.97% | 254.88 | 263.07 | 275.08 | 279.99 | 273.14 | 48.69 | 59.67 | 44.18 | 85.37 | 65.39 | -6.62 | -7.39 | 0.77 | 0.98 | ||
| SARO | STANDARDAERO INC | $25.55 | 1,844,874 | 43.23% | 25.13 | 25.30 | 26.74 | 26.35 | N/A | 52.43 | 77.80 | 66.13 | 96.17 | 89.58 | -0.45 | -0.63 | 0.18 | 1.08 | ||
| TEM | TEMPUS AI INC | $49.55 | 16,684,948 | 77.51% | 43.70 | 44.73 | 53.01 | 49.99 | 49.87 | 59.39 | 79.59 | 58.67 | 97.25 | 83.67 | -1.19 | -2.52 | 1.34 | 2.75 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $217.93 | 785,807 | -9.86% | 216.46 | 206.96 | 194.59 | 193.32 | 222.24 | 65.49 | 93.75 | 92.47 | 88.66 | 87.44 | 6.66 | 5.45 | 1.21 | 0.63 | ||
| MASI | MASIMO CORP | $157.93 | 464,774 | -1.36% | 153.68 | 156.56 | 167.62 | 169.87 | 150.02 | 52.81 | 66.34 | 55.06 | 87.27 | 72.78 | -3.35 | -4.60 | 1.26 | 1.02 | ||
| ADC | AGREE REALTY CORP | $77.22 | 2,263,745 | 11.54% | 77.02 | 75.98 | 75.02 | 73.69 | 73.36 | 51.01 | 80.26 | 87.34 | 77.02 | 87.83 | 0.74 | 0.53 | 0.20 | 0.47 | ||
| ICL | ICL GROUP LTD | $6.58 | 713,156 | 22.98% | 6.37 | 6.04 | 6.04 | 5.69 | 4.96 | 69.10 | 97.00 | 95.83 | 100.00 | 99.71 | 0.17 | 0.10 | 0.08 | 0.85 | ||
| WYNN | WYNN RESORTS LTD | $79.11 | 2,795,981 | 9.20% | 75.51 | 76.21 | 82.86 | 84.97 | 85.72 | 56.35 | 82.87 | 68.68 | 100.00 | 99.72 | -1.42 | -2.58 | 1.16 | 1.33 | ||
| INGR | INGREDION INC | $130.22 | 341,526 | 4.28% | 129.62 | 130.86 | 130.78 | 134.25 | 133.60 | 48.75 | 61.00 | 55.83 | 72.66 | 62.21 | -0.62 | -0.68 | 0.06 | 0.56 | ||
| G | GENPACT LTD | $47.55 | 1,397,492 | 32.34% | 47.47 | 48.14 | 50.39 | 48.02 | 43.22 | 46.36 | 64.42 | 52.82 | 90.95 | 79.21 | -0.72 | -0.80 | 0.08 | 0.87 | ||
| MEDP | MEDPACE HOLDINGS INC | $290.54 | 1,412,525 | -22.27% | 294.78 | 297.58 | 317.47 | 330.63 | 345.98 | 49.72 | 70.60 | 58.94 | 75.87 | 68.71 | -7.04 | -8.19 | 1.15 | 1.19 | ||
| EGP | EASTGROUP PROPERTIES INC | $160.47 | 531,450 | 36.34% | 157.68 | 161.91 | 172.96 | 169.86 | 175.73 | 48.29 | 66.55 | 57.27 | 97.51 | 90.50 | -4.05 | -5.00 | 0.95 | 0.90 | ||
| FRHC | FREEDOM HOLDING CORP | $137.32 | 90,426 | 26.80% | 130.00 | 128.89 | 136.39 | 134.84 | 115.47 | 60.07 | 87.15 | 76.03 | 100.00 | 94.30 | 0.07 | -2.03 | 2.10 | 1.04 | ||
| DBX | DROPBOX INC | $27.49 | 4,206,907 | 1.17% | 27.17 | 26.87 | 27.22 | 28.82 | 26.81 | 60.57 | 88.71 | 80.43 | 92.78 | 81.54 | 0.13 | -0.07 | 0.20 | 1.04 | ||
| TTEK | TETRA TECH INC | $30.92 | 2,055,800 | 44.87% | 30.30 | 29.82 | 29.71 | 34.72 | 40.21 | 60.46 | 94.03 | 87.97 | 98.52 | 90.60 | 0.20 | -0.06 | 0.27 | 1.02 | ||
| XP | XP INC | $15.06 | 8,200,789 | 32.11% | 14.05 | 13.90 | 14.39 | 13.57 | 15.75 | 64.74 | 97.28 | 90.96 | 100.00 | 98.92 | 0.11 | -0.12 | 0.23 | 1.17 | ||
| NIO | NIO INC | $3.93 | 46,614,938 | 20.83% | 3.65 | 3.64 | 4.19 | 4.30 | 4.61 | 58.61 | 92.64 | 79.91 | 100.00 | 98.44 | -0.11 | -0.21 | 0.10 | 1.75 | ||
| NYT | NEW YORK TIMES CO | $50.44 | 1,905,903 | 4.04% | 49.17 | 48.74 | 48.64 | 50.90 | 52.60 | 60.86 | 88.82 | 85.82 | 100.00 | 92.70 | 0.32 | -0.00 | 0.32 | 0.72 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $105.94 | 395,760 | 2.72% | 105.10 | 105.40 | 110.38 | 116.33 | 134.38 | 56.34 | 78.87 | 66.66 | 93.72 | 83.52 | -1.14 | -1.98 | 0.85 | 1.37 | ||
| APPF | APPFOLIO INC | $225.66 | 332,989 | 27.79% | 222.39 | 221.63 | 218.27 | 234.30 | 231.21 | 59.26 | 77.37 | 57.86 | 82.70 | 60.25 | 1.08 | 0.15 | 0.93 | 1.11 | ||
| PLNT | PLANET FITNESS INC | $96.98 | 1,233,025 | 33.34% | 95.55 | 95.47 | 96.47 | 99.54 | 90.72 | 50.64 | 72.68 | 63.85 | 90.19 | 74.15 | -0.49 | -0.71 | 0.22 | 1.11 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $217.59 | 618,301 | 32.47% | 220.68 | 216.61 | 208.59 | 217.76 | 235.66 | 53.00 | 70.86 | 75.68 | 64.46 | 75.03 | 2.74 | 2.67 | 0.07 | 0.66 | ||
| EXAS | EXACT SCIENCES CORP | $44.09 | 1,708,308 | -16.01% | 43.69 | 43.67 | 45.88 | 51.64 | 55.78 | 53.54 | 71.33 | 58.51 | 94.37 | 83.03 | -0.56 | -0.93 | 0.37 | 1.27 | ||
| CR | CRANE CO | $142.02 | 385,355 | 18.94% | 141.75 | 144.39 | 153.42 | 158.55 | 157.68 | 53.13 | 67.41 | 51.60 | 85.33 | 70.39 | -3.09 | -4.03 | 0.94 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.