Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | TOLL BROTHERS INC | $101.12 | -0.61% | 3.11% | -4.82% | -25.99% | -31.82% | -17.36% | 116.73% | 283.00% | 178.01% | $169.52 | $86.67 | 40.35% | 16.67% | 1.25 | 1,312,427 | 34.89% |
| COHR | COHERENT CORP | $64.81 | 0.05% | 17.61% | -0.15% | -24.23% | -34.19% | 16.12% | 5.93% | 83.37% | 241.80% | $113.60 | $45.58 | 42.95% | 42.19% | 1.80 | 2,047,057 | 3.09% |
| DTM | DT MIDSTREAM INC | $98.74 | -0.21% | 3.06% | 2.12% | -2.02% | 10.34% | 55.88% | 83.31% | N/A | N/A | $114.50 | $61.01 | 13.76% | 61.86% | 0.78 | 968,114 | 91.45% |
| ASND | ASCENDIS PHARMA A | $164.88 | 1.03% | 4.68% | 6.88% | 30.60% | 31.40% | 18.86% | 82.51% | 24.57% | 865.68% | $169.37 | $111.09 | 2.65% | 48.42% | 0.69 | 352,362 | -37.10% |
| MTZ | MASTEC INC | $126.17 | 0.99% | 11.53% | 9.18% | -8.71% | 4.36% | 42.38% | 76.95% | 235.93% | 586.53% | $166.95 | $86.12 | 24.42% | 46.50% | 1.32 | 541,494 | 7.27% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.26 | -1.25% | -2.29% | 12.87% | -10.09% | 14.85% | 96.67% | 576.35% | 721.93% | 170.72% | $74.00 | $23.53 | 15.86% | 164.60% | 1.15 | 771,811 | 11.29% |
| GMED | GLOBUS MEDICAL INC | $72.62 | -0.40% | 3.24% | -1.19% | -22.05% | -2.64% | 42.92% | 9.23% | 45.83% | 193.55% | $94.93 | $49.33 | 23.50% | 47.21% | 0.98 | 787,354 | 25.17% |
| SWKS | SKYWORKS SOLUTIONS INC | $62.11 | -0.82% | 6.57% | -4.69% | -31.68% | -37.16% | -42.89% | -45.63% | -42.01% | -34.18% | $120.86 | $47.93 | 48.61% | 29.58% | 1.56 | 2,138,109 | 2.26% |
| STN | STANTEC INC | $87.46 | 0.06% | 2.88% | 5.64% | 10.51% | 6.07% | 7.64% | 90.70% | 187.96% | 219.96% | $90.24 | $73.18 | 3.08% | 19.51% | 0.75 | 84,133 | -52.66% |
| PR | PERMIAN RESOURCES CORP | $12.39 | -1.53% | 2.87% | -11.91% | -19.26% | -9.90% | -30.48% | 57.62% | 1,084.47% | N/A | $17.62 | $10.01 | 29.68% | 23.78% | 1.55 | 7,849,317 | 24.13% |
| ATR | APTARGROUP INC | $149.70 | 0.40% | 2.93% | 1.29% | -4.33% | -10.91% | 2.68% | 30.89% | 36.54% | 140.29% | $178.03 | $130.85 | 15.91% | 14.41% | 0.72 | 235,171 | 6.66% |
| ROKU | ROKU INC | $68.14 | 1.67% | 16.97% | -1.65% | -16.11% | -9.33% | 18.10% | -25.43% | -42.03% | N/A | $104.96 | $48.33 | 35.08% | 40.99% | 1.90 | 3,559,023 | 19.76% |
| KMX | CARMAX INC | $65.11 | -0.38% | -0.29% | -16.76% | -24.32% | -12.01% | -6.47% | -24.39% | -17.89% | -5.67% | $91.25 | $61.67 | 28.65% | 5.58% | 1.27 | 3,030,752 | 40.56% |
| BWXT | BWX TECHNOLOGIES INC | $108.51 | 0.67% | 6.77% | 10.73% | -2.59% | -12.98% | 12.63% | 110.40% | 103.24% | 234.58% | $136.31 | $84.21 | 20.39% | 28.86% | 0.79 | 568,194 | 6.62% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.72 | 0.69% | -0.96% | -12.01% | -13.25% | -13.76% | -25.95% | -52.63% | 49.85% | 60.29% | $50.73 | $31.27 | 31.56% | 11.03% | 1.24 | 1,304,078 | 167.15% |
| CRS | CARPENTER TECHNOLOGY CORP | $199.00 | -0.78% | 11.31% | 8.97% | -5.58% | 21.31% | 135.81% | 417.13% | 735.55% | 363.04% | $213.66 | $82.46 | 6.86% | 141.33% | 1.54 | 680,732 | -34.19% |
| MUSA | MURPHY USA INC | $494.21 | 1.43% | -0.82% | 6.69% | 1.50% | 5.04% | 18.35% | 114.58% | 359.58% | 652.42% | $561.08 | $382.04 | 11.92% | 29.36% | 0.53 | 189,197 | 15.67% |
| KNSL | KINSALE CAPITAL GROUP INC | $424.19 | 2.45% | -10.89% | -10.71% | -2.09% | 0.17% | 21.40% | 96.04% | 269.34% | N/A | $531.79 | $356.99 | 20.23% | 18.82% | 0.85 | 414,330 | -56.43% |
| NICE | NICE LTD | $156.17 | 0.33% | 6.53% | 1.63% | -5.61% | -12.97% | -30.47% | -24.09% | -7.62% | 159.02% | $229.33 | $137.19 | 31.90% | 13.83% | 1.06 | 197,970 | -0.15% |
| CACI | CACI INTERNATIONAL INC | $448.82 | 0.07% | 6.25% | 22.41% | 16.45% | -20.27% | 10.90% | 69.30% | 76.00% | 419.97% | $588.26 | $318.60 | 23.70% | 40.87% | 0.54 | 347,020 | -35.77% |
| VTRS | VIATRIS INC | $8.25 | 1.09% | 8.45% | -4.25% | -26.39% | -28.96% | -29.20% | -19.26% | -51.85% | -88.81% | $13.55 | $6.85 | 39.11% | 20.44% | 0.80 | 11,150,883 | 17.28% |
| BEN | FRANKLIN RESOURCES INC | $18.73 | 0.11% | 3.88% | -2.60% | -6.48% | -9.99% | -19.80% | -23.75% | 1.41% | -63.96% | $24.86 | $16.25 | 24.66% | 15.26% | 1.24 | 3,351,383 | -5.23% |
| TLN | TALEN ENERGY CORP | $213.43 | 0.24% | 8.28% | 7.15% | -0.02% | 18.00% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 17.28% | 116.68% | 1.76 | 582,003 | -17.31% |
| CIB | BANCOLOMBIA SA | $40.67 | 0.39% | -1.14% | 1.57% | 1.32% | 30.99% | 21.19% | 5.31% | 56.92% | -12.21% | $44.93 | $30.25 | 9.48% | 34.46% | 0.74 | 719,410 | 131.12% |
| AIZ | ASSURANT INC | $192.29 | 0.97% | 2.76% | -7.44% | -10.49% | 0.31% | 10.74% | 6.75% | 76.93% | 212.29% | $230.55 | $160.12 | 16.60% | 20.09% | 0.68 | 347,274 | 13.84% |
| X | UNITED STATES STEEL CORP | $43.25 | 1.29% | 7.96% | 3.67% | 19.90% | 11.02% | 18.53% | 43.69% | 447.63% | 85.09% | $46.18 | $26.92 | 6.34% | 60.69% | 1.30 | 4,843,780 | -4.38% |
| DRS | LEONARDO DRS INC | $36.73 | 1.14% | 5.72% | 12.99% | 7.25% | 30.81% | 69.40% | N/A | N/A | N/A | $37.99 | $19.88 | 3.32% | 84.76% | 0.94 | 476,486 | 3.83% |
| DOX | AMDOCS LTD | $86.78 | 1.53% | 5.01% | -3.70% | 2.09% | -0.59% | 3.82% | 10.57% | 35.76% | 58.56% | $93.34 | $74.41 | 7.03% | 16.62% | 0.62 | 658,217 | 37.54% |
| HST | HOST HOTELS & RESORTS INC | $13.98 | 0.36% | 1.52% | -1.27% | -15.43% | -20.37% | -26.89% | -31.06% | 11.61% | -30.78% | $19.37 | $12.22 | 27.81% | 14.40% | 1.19 | 5,656,365 | 11.69% |
| MGA | MAGNA INTERNATIONAL INC | $34.27 | 2.16% | 6.12% | 3.00% | -14.63% | -15.86% | -29.10% | -41.91% | -13.21% | -32.19% | $48.75 | $30.39 | 29.70% | 12.77% | 1.23 | 1,261,855 | -8.62% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.95 | 0.30% | 8.50% | -12.10% | -37.79% | -27.50% | 7.81% | 53.09% | 228.84% | 97.86% | $82.68 | $39.28 | 43.21% | 19.53% | 1.31 | 1,266,923 | -17.77% |
| SEIC | SEI INVESTMENTS CO | $77.78 | 0.33% | 8.54% | 0.53% | -5.93% | 2.41% | 17.30% | 40.06% | 47.83% | 68.59% | $87.25 | $62.38 | 10.85% | 24.69% | 0.96 | 687,606 | -11.29% |
| BIRK | BIRKENSTOCK HOLDING PLC | $51.38 | -0.88% | 5.84% | 11.08% | -16.93% | 6.79% | 14.17% | N/A | N/A | N/A | $64.78 | $40.56 | 20.69% | 26.68% | 1.09 | 1,219,191 | -19.92% |
| BRBR | BELLRING BRANDS INC | $75.04 | 2.25% | 1.83% | 3.05% | -2.01% | 16.68% | 36.63% | 258.05% | 326.28% | N/A | $80.67 | $48.06 | 6.98% | 56.14% | 0.84 | 969,460 | 11.02% |
| LKQ | LKQ CORP | $37.21 | 1.18% | -10.91% | -11.50% | -0.50% | 0.75% | -13.96% | -24.14% | 48.81% | 49.05% | $46.64 | $35.56 | 20.22% | 4.64% | 0.95 | 2,812,983 | -34.95% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.68 | 0.49% | 11.81% | -3.07% | -20.45% | 0.85% | -8.73% | 15.36% | N/A | N/A | $88.92 | $49.46 | 28.39% | 28.75% | 1.66 | 1,078,052 | -0.39% |
| SAIL | SAILPOINT INC | $17.07 | 1.46% | 7.91% | -7.63% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 35.22% | 13.42% | 1.38 | 844,746 | 15.71% |
| BROS | DUTCH BROS INC | $61.52 | -0.88% | 3.92% | -1.23% | -1.42% | 73.73% | 115.10% | 27.65% | N/A | N/A | $86.88 | $26.85 | 29.19% | 129.12% | 1.63 | 2,366,901 | 38.69% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.97 | -0.32% | -0.55% | -2.15% | -2.84% | 16.90% | -39.35% | -74.22% | -75.90% | -87.08% | $18.83 | $8.08 | 41.77% | 35.71% | 0.69 | 7,735,036 | 21.44% |
| ASR | SOUTHEAST AIRPORT GROUP | $315.49 | -0.95% | 8.50% | 14.12% | 12.21% | 13.66% | -12.44% | 43.19% | 210.52% | 108.75% | $357.45 | $248.88 | 11.74% | 26.76% | 0.81 | 58,536 | -30.42% |
| SWK | STANLEY BLACK & DECKER INC | $61.28 | -0.03% | 4.93% | -20.32% | -30.69% | -34.75% | -32.65% | -49.01% | -49.82% | -38.52% | $110.88 | $53.91 | 44.73% | 13.67% | 1.22 | 2,504,180 | 25.52% |
| CIEN | CIENA CORP | $66.48 | 1.32% | 13.21% | 11.47% | -17.21% | 3.12% | 44.05% | 22.10% | 42.92% | 201.52% | $101.44 | $44.69 | 34.46% | 48.76% | 1.31 | 1,696,305 | 5.95% |
| QGEN | QIAGEN NV | $42.47 | 0.38% | 0.68% | 6.18% | -2.60% | 1.91% | 0.78% | -8.86% | -0.72% | 65.64% | $47.93 | $37.63 | 11.39% | 12.86% | 0.57 | 976,764 | 8.97% |
| FHN | FIRST HORIZON CORP | $18.00 | 0.83% | 6.26% | -6.54% | -15.58% | 4.97% | 22.30% | -18.90% | 92.47% | 25.95% | $22.44 | $14.09 | 19.79% | 27.75% | 1.00 | 3,856,941 | -12.89% |
| MOS | MOSAIC CO | $29.54 | 2.40% | 8.58% | 12.00% | 5.47% | 13.34% | -1.98% | -51.54% | 152.08% | -31.30% | $32.29 | $22.36 | 8.52% | 32.11% | 1.05 | 5,467,695 | 49.83% |
| KT | KT CORP | $18.98 | -0.42% | 2.44% | 6.72% | 6.66% | 20.69% | 49.53% | 35.68% | 90.52% | 32.63% | $19.11 | $12.54 | 0.65% | 51.36% | 0.50 | 1,540,092 | 12.94% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.66 | 0.27% | -0.58% | -3.72% | 2.69% | 7.43% | 26.71% | 71.56% | 129.82% | 142.67% | $39.84 | $29.51 | 5.47% | 27.62% | 0.76 | 1,476,331 | 17.46% |
| PAAS | PAN AMERICAN SILVER CORP | $25.69 | -1.63% | -3.33% | -2.17% | 11.91% | 1.28% | 31.41% | 2.02% | 11.76% | 159.98% | $28.60 | $17.86 | 10.17% | 43.84% | 0.94 | 3,497,163 | 12.72% |
| AOS | SMITH A O CORP | $64.78 | 3.46% | 4.78% | 2.54% | -3.18% | -12.22% | -20.51% | 14.70% | 52.11% | 108.56% | $92.45 | $58.83 | 29.93% | 10.11% | 0.87 | 1,687,503 | 29.93% |
| SNX | TD SYNNEX CORP | $110.73 | 0.31% | 5.01% | 6.84% | -21.39% | -9.03% | -6.62% | 10.97% | 26.06% | 40.86% | $145.10 | $92.23 | 23.68% | 20.06% | 1.03 | 646,405 | 13.86% |
| TEM | TEMPUS AI INC | $53.77 | 0.97% | 25.58% | 12.54% | 6.93% | 20.06% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 41.20% | 134.91% | 2.75 | 10,816,283 | 20.05% |
| WIX | WIXCOM LTD | $164.78 | 3.16% | 9.94% | 4.04% | -29.80% | 0.23% | 40.22% | 125.26% | 26.62% | 749.90% | $247.11 | $117.58 | 33.32% | 40.14% | 1.50 | 553,225 | 63.59% |
| VNOM | VIPER ENERGY INC | $42.12 | -1.00% | 2.53% | -7.64% | -10.97% | -18.52% | 5.33% | 45.14% | 376.57% | 108.60% | $56.76 | $34.71 | 25.79% | 21.35% | 0.98 | 624,134 | 25.83% |
| MGM | MGM RESORTS INTERNATIONAL | $32.21 | -1.27% | 5.02% | 7.29% | -6.50% | -24.27% | -23.58% | -22.51% | 82.13% | 50.64% | $47.26 | $25.30 | 31.85% | 27.31% | 1.53 | 5,591,014 | 20.79% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.83 | 0.60% | 4.52% | -8.03% | -13.20% | -16.82% | -20.52% | -23.42% | 38.70% | 20.39% | $33.05 | $22.51 | 24.87% | 10.31% | 1.03 | 3,568,094 | -27.97% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $238.38 | 1.67% | 9.21% | 7.56% | -4.75% | 2.96% | 31.20% | 131.51% | 328.06% | 482.06% | $282.98 | $180.35 | 15.76% | 32.18% | 1.12 | 337,506 | 15.72% |
| OGE | OGE ENERGY CORP | $45.47 | 0.53% | 0.97% | -0.54% | 8.60% | 14.19% | 32.03% | 18.17% | 40.60% | 39.32% | $46.91 | $34.18 | 3.07% | 33.03% | 0.55 | 1,282,635 | 35.64% |
| OVV | OVINTIV INC | $35.00 | -1.26% | 2.92% | -19.25% | -21.76% | -10.88% | -35.41% | -32.49% | 532.97% | -51.32% | $53.16 | $29.80 | 34.16% | 17.45% | 1.47 | 2,488,808 | 6.89% |
| DAY | DAYFORCE INC | $57.26 | 0.16% | 7.04% | -1.68% | -19.68% | -12.20% | -7.47% | 2.17% | -4.15% | N/A | $82.69 | $47.08 | 30.75% | 21.62% | 1.51 | 1,065,116 | -13.60% |
| U | UNITY SOFTWARE INC | $22.12 | 0.86% | 10.61% | 13.88% | -2.75% | 7.62% | -10.72% | -66.41% | N/A | N/A | $30.88 | $13.90 | 28.37% | 59.19% | 2.33 | 5,167,389 | -19.04% |
| NIO | NIO INC | $4.31 | -1.62% | 13.07% | 11.29% | 0.47% | -24.29% | -7.83% | -74.61% | 17.45% | N/A | $7.71 | $3.02 | 44.10% | 42.72% | 1.74 | 59,956,296 | 51.04% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.25 | 0.03% | 0.39% | 1.12% | 1.28% | 1.03% | 53.64% | 37.40% | N/A | N/A | $39.21 | $22.80 | 7.55% | 58.99% | 0.88 | 1,836,752 | 27.98% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.82 | 0.12% | 5.49% | 5.08% | -8.62% | -1.29% | 12.99% | 70.47% | 146.85% | 598.88% | $124.31 | $89.00 | 14.87% | 18.89% | 0.91 | 116,493 | 1.89% |
| EPAM | EPAM SYSTEMS INC | $158.89 | 0.60% | 8.45% | -5.33% | -36.53% | -17.56% | -33.18% | -39.68% | -28.46% | 142.70% | $269.00 | $138.15 | 40.93% | 15.02% | 1.37 | 467,652 | 6.10% |
| CUBE | CUBESMART | $39.62 | -0.68% | -0.91% | -7.87% | -5.16% | -17.44% | -4.58% | -17.18% | 54.31% | 70.64% | $55.14 | $34.24 | 28.15% | 15.71% | 0.71 | 2,468,862 | 97.70% |
| NVT | NVENT ELECTRIC PLC | $54.56 | 0.77% | 9.41% | 4.88% | -14.01% | -26.29% | -26.97% | 62.76% | 189.06% | N/A | $86.57 | $41.71 | 36.98% | 30.82% | 1.29 | 2,569,982 | 38.19% |
| CX | CEMEX SAB DE CV | $6.19 | -1.62% | 11.54% | 8.56% | 3.40% | 16.00% | -24.91% | 38.41% | 173.09% | -34.52% | $8.17 | $4.89 | 24.24% | 26.58% | 1.32 | 14,116,608 | -24.62% |
| SUN | SUNOCO LP | $58.73 | 0.66% | 0.96% | 1.83% | 4.27% | 14.44% | 3.34% | 41.33% | 138.48% | 12.80% | $59.67 | $48.00 | 1.57% | 22.35% | 0.56 | 205,678 | 85.47% |
| SARO | STANDARDAERO INC | $26.78 | 0.56% | 8.28% | 1.09% | 3.22% | -7.77% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 22.11% | 25.67% | 1.08 | 953,769 | -23.01% |
| LOAR | LOAR HOLDINGS INC | $95.60 | 0.99% | 16.51% | 36.66% | 22.82% | 8.19% | 93.68% | N/A | N/A | N/A | $99.16 | $45.10 | 3.59% | 111.97% | 1.46 | 1,133,124 | -13.65% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $228.35 | 0.88% | 6.05% | 12.90% | 19.43% | -9.22% | -17.30% | 8.29% | 17.81% | 68.53% | $285.81 | $158.88 | 20.10% | 43.72% | 0.63 | 678,545 | 18.97% |
| SF | STIFEL FINANCIAL CORP | $85.99 | 0.26% | 0.15% | -8.54% | -26.64% | -17.71% | 6.71% | 39.39% | 170.25% | 137.36% | $120.64 | $73.27 | 28.72% | 17.36% | 1.33 | 868,274 | -5.32% |
| SSB | SOUTHSTATE CORP | $87.49 | 0.19% | 0.74% | -5.56% | -17.72% | -10.76% | 13.73% | 13.20% | 45.45% | 24.93% | $114.27 | $70.68 | 23.43% | 23.78% | 1.12 | 1,003,541 | -27.81% |
| ESTC | ELASTIC NV | $84.80 | 1.38% | 12.54% | -3.51% | -24.12% | 6.16% | -17.27% | 12.91% | 35.15% | N/A | $123.96 | $69.00 | 31.59% | 22.90% | 1.67 | 1,853,293 | 2.22% |
| MASI | MASIMO CORP | $164.04 | -0.55% | 7.28% | -2.08% | -8.14% | 15.66% | 19.78% | 44.41% | -23.39% | 376.32% | $194.88 | $101.61 | 15.83% | 61.44% | 1.02 | 349,726 | 7.66% |
| FRHC | FREEDOM HOLDING CORP | $145.86 | -1.00% | 8.63% | 9.25% | 3.49% | 30.98% | 109.12% | 207.69% | 811.04% | N/A | $164.83 | $66.61 | 11.51% | 118.98% | 1.05 | 37,869 | -35.11% |
| WF | WOORI FINANCIAL GROUP INC | $35.55 | 2.73% | -0.38% | 9.41% | 12.93% | 4.10% | 16.12% | 5.49% | 70.10% | 20.45% | $38.05 | $29.44 | 6.57% | 20.75% | 0.85 | 97,391 | 55.55% |
| PRI | PRIMERICA INC | $264.28 | 0.20% | 3.94% | -6.93% | -9.23% | -4.51% | 23.35% | 104.39% | 150.15% | 457.03% | $307.91 | $211.53 | 14.17% | 24.94% | 0.97 | 148,347 | 31.47% |
| ARMK | ARAMARK | $33.02 | 0.09% | 2.39% | -4.26% | -15.95% | -13.50% | 1.88% | -8.83% | 15.52% | 7.24% | $42.49 | $29.82 | 22.29% | 10.75% | 1.14 | 2,169,174 | 172.82% |
| WYNN | WYNN RESORTS LTD | $82.20 | -0.79% | 5.95% | -2.34% | -3.04% | -17.63% | -15.91% | 15.71% | -8.40% | -25.03% | $107.81 | $65.25 | 23.75% | 25.98% | 1.32 | 1,443,221 | -1.67% |
| EMN | EASTMAN CHEMICAL CO | $75.71 | 0.70% | -3.85% | -13.47% | -17.76% | -27.28% | -21.68% | -25.74% | 20.12% | -0.07% | $114.50 | $70.90 | 33.88% | 6.78% | 1.09 | 1,800,402 | -16.60% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $112.64 | 0.65% | 8.26% | 4.34% | -8.17% | -25.23% | -30.37% | 10.65% | 168.97% | 294.33% | $184.27 | $93.92 | 38.87% | 19.94% | 1.36 | 586,343 | 5.62% |
| XP | XP INC | $16.21 | -0.31% | 11.60% | 17.53% | 21.41% | -9.01% | -24.56% | -34.34% | -35.69% | N/A | $22.80 | $10.82 | 28.89% | 49.82% | 1.17 | 6,100,710 | -31.66% |
| ICL | ICL GROUP LTD | $6.73 | -0.15% | 3.54% | 18.10% | 13.71% | 63.50% | 42.07% | -38.74% | 86.67% | -5.22% | $6.80 | $3.79 | 1.03% | 77.57% | 0.86 | 912,384 | 57.31% |
| BLD | TOPBUILD CORP | $296.65 | 0.10% | 3.02% | -2.62% | -12.91% | -16.61% | -28.29% | 63.94% | 193.32% | N/A | $495.68 | $266.26 | 40.15% | 11.41% | 1.41 | 148,939 | -9.52% |
| EGP | EASTGROUP PROPERTIES INC | $164.01 | -0.55% | 2.59% | -7.40% | -3.00% | -6.28% | 3.35% | -13.01% | 46.93% | 179.92% | $192.61 | $137.67 | 14.85% | 19.13% | 0.90 | 481,151 | 7.84% |
| DBX | DROPBOX INC | $28.41 | 0.92% | 4.71% | 7.34% | -11.51% | 11.04% | 18.47% | 31.82% | 36.65% | N/A | $33.33 | $20.68 | 14.76% | 37.38% | 1.04 | 2,535,458 | 3.76% |
| MEDP | MEDPACE HOLDINGS INC | $298.18 | 2.74% | 8.53% | 0.54% | -10.69% | -7.10% | -23.45% | 129.36% | 263.28% | N/A | $459.77 | $250.05 | 35.15% | 19.25% | 1.20 | 390,351 | -2.44% |
| HAS | HASBRO INC | $61.34 | 0.37% | 18.18% | 0.13% | 5.16% | -6.18% | -4.22% | -30.08% | -15.55% | -12.73% | $73.46 | $49.00 | 16.50% | 25.18% | 0.92 | 2,345,091 | -39.21% |
| CR | CRANE CO | $148.67 | 6.86% | 13.15% | 3.71% | -6.98% | 0.02% | 10.12% | N/A | N/A | N/A | $188.52 | $127.04 | 21.14% | 17.03% | 1.26 | 462,796 | -0.35% |
| AVTR | AVANTOR INC | $12.49 | 1.60% | -16.95% | -21.71% | -40.95% | -43.65% | -47.30% | -60.19% | -13.67% | N/A | $28.00 | $12.20 | 55.39% | 2.42% | 0.93 | 26,067,615 | -40.22% |
| G | GENPACT LTD | $48.26 | 1.31% | 3.25% | -2.96% | 2.84% | 28.02% | 57.35% | 21.41% | 37.14% | 120.62% | $56.76 | $30.38 | 14.98% | 58.85% | 0.87 | 1,102,339 | 9.80% |
| EXAS | EXACT SCIENCES CORP | $45.59 | -1.75% | 1.45% | 3.47% | -18.40% | -35.68% | -23.80% | -18.64% | -44.70% | 110.78% | $72.83 | $39.97 | 37.40% | 14.06% | 1.26 | 1,264,010 | 15.57% |
| CELH | CELSIUS HOLDINGS INC | $35.93 | -1.31% | -6.29% | -0.45% | 39.83% | 14.28% | -51.91% | 104.58% | 2,053.01% | N/A | $98.85 | $21.10 | 63.65% | 70.28% | 1.58 | 5,157,610 | 6.15% |
| RRC | RANGE RESOURCES CORP | $35.25 | -0.43% | 5.44% | -12.10% | -6.62% | 13.23% | -6.07% | 17.23% | 470.73% | -43.44% | $41.95 | $27.29 | 15.97% | 29.17% | 1.07 | 2,374,955 | -16.00% |
| INGR | INGREDION INC | $131.06 | 0.83% | 1.06% | -2.26% | -3.31% | -0.91% | 14.85% | 55.27% | 58.99% | 72.09% | $155.44 | $111.54 | 15.68% | 17.51% | 0.56 | 515,533 | 51.43% |
| ADC | AGREE REALTY CORP | $76.43 | 1.18% | -2.26% | 0.18% | 7.61% | 4.67% | 33.86% | 13.85% | 16.46% | 146.98% | $79.65 | $57.02 | 4.04% | 34.04% | 0.46 | 1,471,924 | -15.06% |
| NYT | NEW YORK TIMES CO | $51.38 | 0.47% | 2.99% | 4.07% | -4.35% | -7.85% | 18.23% | 34.71% | 57.62% | 302.97% | $58.16 | $42.71 | 11.66% | 20.30% | 0.71 | 1,382,455 | 16.87% |
| TTEK | TETRA TECH INC | $31.20 | 0.22% | 2.02% | 6.91% | -16.99% | -38.10% | -19.07% | 12.26% | 89.54% | 542.62% | $51.20 | $27.27 | 39.06% | 14.41% | 1.01 | 2,170,678 | 113.26% |
| HLNE | HAMILTON LANE INC | $150.59 | 2.60% | 13.05% | 3.93% | -1.82% | -15.49% | 35.27% | 125.30% | 136.11% | N/A | $203.72 | $110.90 | 26.08% | 35.79% | 1.24 | 394,192 | 7.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.