Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | TOLL BROTHERS INC | $101.12 | 1.04% | 9.76% | -3.77% | -26.52% | -32.89% | -16.85% | 112.21% | 312.57% | 174.56% | $169.52 | $86.67 | 40.35% | 16.67% | 1.25 | 1,312,427 | 34.89% |
| COHR | COHERENT CORP | $64.81 | 0.50% | 24.35% | -1.40% | -21.43% | -32.76% | 16.06% | 4.03% | 97.17% | 237.55% | $113.60 | $45.58 | 42.95% | 42.19% | 1.80 | 2,047,057 | 3.09% |
| DTM | DT MIDSTREAM INC | $98.74 | 0.03% | 6.26% | 2.05% | -0.26% | 12.95% | 56.21% | 76.13% | N/A | N/A | $114.50 | $61.01 | 13.76% | 61.86% | 0.78 | 968,114 | 91.45% |
| ASND | ASCENDIS PHARMA A | $164.88 | 0.44% | 2.31% | 6.59% | 27.45% | 27.38% | 17.65% | 67.39% | 26.15% | 804.44% | $169.37 | $111.09 | 2.65% | 48.42% | 0.69 | 352,362 | -37.10% |
| MTZ | MASTEC INC | $126.17 | 0.85% | 13.54% | 9.48% | -6.54% | 1.97% | 40.99% | 73.29% | 251.35% | 582.74% | $166.95 | $86.12 | 24.42% | 46.50% | 1.32 | 541,494 | 7.27% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.26 | -1.81% | 2.94% | 11.62% | -5.52% | 15.06% | 99.17% | 570.91% | 791.98% | 171.17% | $74.00 | $23.53 | 15.86% | 164.60% | 1.15 | 771,811 | 11.29% |
| GMED | GLOBUS MEDICAL INC | $72.62 | -0.25% | 4.65% | 0.10% | -21.86% | -2.13% | 43.49% | 9.15% | 52.76% | 189.44% | $94.93 | $49.33 | 23.50% | 47.21% | 0.98 | 787,354 | 25.17% |
| SWKS | SKYWORKS SOLUTIONS INC | $62.11 | 0.96% | 9.39% | -3.13% | -30.84% | -35.40% | -42.42% | -47.21% | -38.30% | -34.31% | $120.86 | $47.93 | 48.61% | 29.58% | 1.56 | 2,138,109 | 2.26% |
| STN | STANTEC INC | $87.46 | 0.38% | 1.74% | 6.68% | 11.40% | 5.79% | 7.58% | 87.68% | 201.59% | 219.31% | $90.24 | $73.18 | 3.08% | 19.51% | 0.75 | 84,133 | -52.66% |
| PR | PERMIAN RESOURCES CORP | $12.39 | 1.06% | 6.63% | -9.89% | -16.73% | -8.96% | -29.40% | 52.96% | 1,466.37% | N/A | $17.62 | $10.01 | 29.68% | 23.78% | 1.55 | 7,849,317 | 24.13% |
| ATR | APTARGROUP INC | $149.70 | 0.43% | 4.99% | 1.89% | -5.50% | -11.47% | 2.27% | 33.54% | 34.65% | 138.45% | $178.03 | $130.85 | 15.91% | 14.41% | 0.72 | 235,171 | 6.66% |
| ROKU | ROKU INC | $68.14 | 3.70% | 15.16% | -6.00% | -17.25% | -10.40% | 16.16% | -25.64% | -42.91% | N/A | $104.96 | $48.33 | 35.08% | 40.99% | 1.90 | 3,559,023 | 19.76% |
| KMX | CARMAX INC | $65.11 | 0.12% | 4.46% | -14.32% | -23.65% | -12.38% | -6.11% | -26.92% | -12.13% | -6.17% | $91.25 | $61.67 | 28.65% | 5.58% | 1.27 | 3,030,752 | 40.56% |
| BWXT | BWX TECHNOLOGIES INC | $108.51 | -0.42% | 8.01% | 9.37% | -3.17% | -12.32% | 11.88% | 105.59% | 101.88% | 231.83% | $136.31 | $84.21 | 20.39% | 28.86% | 0.79 | 568,194 | 6.62% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.72 | -3.02% | 1.28% | -13.70% | -10.86% | -17.39% | -26.46% | -53.34% | 48.89% | 60.52% | $50.73 | $31.27 | 31.56% | 11.03% | 1.24 | 1,304,078 | 167.15% |
| CRS | CARPENTER TECHNOLOGY CORP | $199.00 | 0.00% | 18.74% | 9.77% | -3.48% | 19.85% | 137.67% | 388.58% | 848.97% | 370.89% | $213.66 | $82.46 | 6.86% | 141.33% | 1.54 | 680,732 | -34.19% |
| MUSA | MURPHY USA INC | $494.21 | 0.54% | -1.12% | 7.35% | -0.09% | 2.42% | 16.69% | 107.35% | 351.00% | 620.95% | $561.08 | $382.04 | 11.92% | 29.36% | 0.53 | 189,197 | 15.67% |
| KNSL | KINSALE CAPITAL GROUP INC | $424.19 | 1.00% | -9.94% | -12.02% | -4.05% | -3.21% | 18.49% | 83.63% | 281.05% | N/A | $531.79 | $356.99 | 20.23% | 18.82% | 0.85 | 414,330 | -56.43% |
| NICE | NICE LTD | $156.17 | 0.75% | 8.60% | 0.44% | -6.61% | -13.19% | -30.70% | -25.14% | -6.77% | 154.51% | $229.33 | $137.19 | 31.90% | 13.83% | 1.06 | 197,970 | -0.15% |
| CACI | CACI INTERNATIONAL INC | $448.82 | -0.15% | 7.18% | 20.21% | 14.47% | -18.07% | 10.82% | 67.24% | 80.13% | 407.31% | $588.26 | $318.60 | 23.70% | 40.87% | 0.54 | 347,020 | -35.77% |
| VTRS | VIATRIS INC | $8.25 | 1.48% | 8.98% | -4.95% | -26.34% | -29.85% | -29.97% | -21.35% | -49.82% | -88.65% | $13.55 | $6.85 | 39.11% | 20.44% | 0.80 | 11,150,883 | 17.28% |
| BEN | FRANKLIN RESOURCES INC | $18.73 | 0.05% | 7.95% | -2.85% | -7.64% | -9.87% | -19.89% | -27.82% | 7.64% | -64.06% | $24.86 | $16.25 | 24.66% | 15.26% | 1.24 | 3,351,383 | -5.23% |
| TLN | TALEN ENERGY CORP | $213.43 | 0.88% | 11.53% | 8.08% | 4.41% | 14.49% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 17.28% | 116.68% | 1.76 | 582,003 | -17.31% |
| CIB | BANCOLOMBIA SA | $40.67 | -3.92% | 1.60% | -7.12% | 5.17% | 28.70% | 20.72% | 3.04% | 60.62% | -11.80% | $44.93 | $30.25 | 9.48% | 34.46% | 0.74 | 719,410 | 131.12% |
| AIZ | ASSURANT INC | $192.29 | 0.77% | 4.58% | -6.80% | -10.86% | -1.00% | 9.68% | 3.26% | 75.48% | 216.84% | $230.55 | $160.12 | 16.60% | 20.09% | 0.68 | 347,274 | 13.84% |
| X | UNITED STATES STEEL CORP | $43.25 | 1.34% | 10.87% | 0.58% | 19.05% | 12.54% | 17.02% | 34.19% | 473.61% | 61.50% | $46.18 | $26.92 | 6.34% | 60.69% | 1.30 | 4,843,780 | -4.38% |
| DRS | LEONARDO DRS INC | $36.73 | -1.40% | 6.13% | 11.88% | 2.68% | 30.11% | 67.49% | N/A | N/A | N/A | $37.99 | $19.88 | 3.32% | 84.76% | 0.94 | 476,486 | 3.83% |
| DOX | AMDOCS LTD | $86.78 | 0.90% | 5.69% | -4.58% | 0.05% | -1.71% | 2.25% | 7.71% | 36.51% | 56.56% | $93.34 | $74.41 | 7.03% | 16.62% | 0.62 | 658,217 | 37.54% |
| HST | HOST HOTELS & RESORTS INC | $13.98 | 0.72% | 3.48% | -2.03% | -18.01% | -21.06% | -27.15% | -34.18% | 19.59% | -31.47% | $19.37 | $12.22 | 27.81% | 14.40% | 1.19 | 5,656,365 | 11.69% |
| MGA | MAGNA INTERNATIONAL INC | $34.27 | 0.62% | 6.26% | 0.79% | -16.60% | -20.23% | -30.60% | -45.12% | -8.32% | -34.65% | $48.75 | $30.39 | 29.70% | 12.77% | 1.23 | 1,261,855 | -8.62% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.95 | 0.32% | 12.91% | -10.09% | -38.46% | -27.70% | 7.49% | 47.83% | 244.97% | 98.94% | $82.68 | $39.28 | 43.21% | 19.53% | 1.31 | 1,266,923 | -17.77% |
| SEIC | SEI INVESTMENTS CO | $77.78 | -1.03% | 11.64% | 0.87% | -7.83% | 2.60% | 16.91% | 34.57% | 52.48% | 67.38% | $87.25 | $62.38 | 10.85% | 24.69% | 0.96 | 687,606 | -11.29% |
| BIRK | BIRKENSTOCK HOLDING PLC | $51.38 | 1.38% | 10.16% | 12.33% | -15.49% | 5.89% | 15.18% | N/A | N/A | N/A | $64.78 | $40.56 | 20.69% | 26.68% | 1.09 | 1,219,191 | -19.92% |
| BRBR | BELLRING BRANDS INC | $75.04 | -0.17% | 2.85% | 1.16% | -3.98% | 15.27% | 33.62% | 240.47% | 332.76% | N/A | $80.67 | $48.06 | 6.98% | 56.14% | 0.84 | 969,460 | 11.02% |
| LKQ | LKQ CORP | $37.21 | -0.53% | -9.71% | -10.53% | -2.41% | -1.46% | -14.97% | -27.21% | 55.11% | 48.78% | $46.64 | $35.56 | 20.22% | 4.64% | 0.95 | 2,812,983 | -34.95% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.68 | -0.09% | 13.19% | -4.67% | -22.13% | 2.89% | -9.17% | 13.31% | N/A | N/A | $88.92 | $49.46 | 28.39% | 28.75% | 1.66 | 1,078,052 | -0.39% |
| SAIL | SAILPOINT INC | $17.07 | -0.29% | 9.07% | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 35.22% | 13.42% | 1.38 | 844,746 | 15.71% |
| BROS | DUTCH BROS INC | $61.52 | -2.92% | 7.87% | -1.60% | 3.24% | 71.36% | 117.00% | 27.79% | N/A | N/A | $86.88 | $26.85 | 29.19% | 129.12% | 1.63 | 2,366,901 | 38.69% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.97 | -0.41% | 0.87% | -2.01% | 0.69% | 16.15% | -39.15% | -75.38% | -75.44% | -87.26% | $18.83 | $8.08 | 41.77% | 35.71% | 0.69 | 7,735,036 | 21.44% |
| ASR | SOUTHEAST AIRPORT GROUP | $315.49 | -1.41% | 8.86% | 14.74% | 12.31% | 13.28% | -11.59% | 42.76% | 220.29% | 109.13% | $357.45 | $248.88 | 11.74% | 26.76% | 0.81 | 58,536 | -30.42% |
| SWK | STANLEY BLACK & DECKER INC | $61.28 | -0.49% | 8.71% | -19.82% | -31.02% | -40.46% | -32.63% | -51.80% | -47.99% | -38.55% | $110.88 | $53.91 | 44.73% | 13.67% | 1.22 | 2,504,180 | 25.52% |
| CIEN | CIENA CORP | $66.48 | 0.82% | 14.94% | 7.99% | -16.95% | 3.73% | 42.17% | 16.61% | 41.48% | 197.45% | $101.44 | $44.69 | 34.46% | 48.76% | 1.31 | 1,696,305 | 5.95% |
| QGEN | QIAGEN NV | $42.47 | 0.95% | 4.92% | 6.57% | -5.91% | 1.60% | 0.40% | -10.03% | -0.23% | 63.25% | $47.93 | $37.63 | 11.39% | 12.86% | 0.57 | 976,764 | 8.97% |
| FHN | FIRST HORIZON CORP | $18.00 | 1.07% | 8.43% | -6.40% | -15.45% | 3.57% | 21.29% | -20.84% | 100.00% | 26.32% | $22.44 | $14.09 | 19.79% | 27.75% | 1.00 | 3,856,941 | -12.89% |
| MOS | MOSAIC CO | $29.54 | 1.41% | 8.60% | 8.40% | 4.83% | 8.40% | -4.28% | -54.78% | 156.20% | -33.32% | $32.29 | $22.36 | 8.52% | 32.11% | 1.05 | 5,467,695 | 49.83% |
| KT | KT CORP | $18.98 | 1.61% | 4.86% | 8.27% | 7.17% | 21.05% | 50.16% | 34.99% | 96.68% | 33.85% | $19.11 | $12.54 | 0.65% | 51.36% | 0.50 | 1,540,092 | 12.94% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.66 | 1.02% | 2.62% | -3.31% | 2.67% | 6.69% | 26.38% | 63.24% | 134.06% | 141.41% | $39.84 | $29.51 | 5.47% | 27.62% | 0.76 | 1,476,331 | 17.46% |
| PAAS | PAN AMERICAN SILVER CORP | $25.69 | 0.86% | -4.75% | -0.93% | 17.25% | 5.11% | 33.59% | 2.35% | 16.30% | 164.85% | $28.60 | $17.86 | 10.17% | 43.84% | 0.94 | 3,497,163 | 12.72% |
| AOS | SMITH A O CORP | $64.78 | -0.32% | 4.97% | -1.27% | -7.28% | -15.87% | -23.16% | 8.20% | 49.40% | 99.32% | $92.45 | $58.83 | 29.93% | 10.11% | 0.87 | 1,687,503 | 29.93% |
| SNX | TD SYNNEX CORP | $110.73 | -0.31% | 7.45% | 5.84% | -21.91% | -9.24% | -6.91% | 8.55% | 36.92% | 38.57% | $145.10 | $92.23 | 23.68% | 20.06% | 1.03 | 646,405 | 13.86% |
| TEM | TEMPUS AI INC | $53.77 | 1.64% | 31.21% | 12.42% | 5.39% | 24.07% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 41.20% | 134.91% | 2.75 | 10,816,283 | 20.05% |
| WIX | WIXCOM LTD | $164.78 | -0.99% | 12.48% | -0.95% | -33.22% | 0.17% | 35.93% | 103.89% | 28.89% | 704.20% | $247.11 | $117.58 | 33.32% | 40.14% | 1.50 | 553,225 | 63.59% |
| VNOM | VIPER ENERGY INC | $42.12 | 1.30% | 6.47% | -4.68% | -9.20% | -17.99% | 6.39% | 45.39% | 400.24% | 113.92% | $56.76 | $34.71 | 25.79% | 21.35% | 0.98 | 624,134 | 25.83% |
| MGM | MGM RESORTS INTERNATIONAL | $32.21 | 1.71% | 11.38% | 6.09% | -3.85% | -22.79% | -22.59% | -23.51% | 103.73% | 44.05% | $47.26 | $25.30 | 31.85% | 27.31% | 1.53 | 5,591,014 | 20.79% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.83 | 1.10% | 5.66% | -5.55% | -13.93% | -17.89% | -21.00% | -27.18% | 50.03% | 17.90% | $33.05 | $22.51 | 24.87% | 10.31% | 1.03 | 3,568,094 | -27.97% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $238.38 | -0.07% | 11.28% | 5.70% | -5.49% | 2.14% | 29.04% | 127.07% | 355.53% | 466.22% | $282.98 | $180.35 | 15.76% | 32.18% | 1.12 | 337,506 | 15.72% |
| OGE | OGE ENERGY CORP | $45.47 | 1.38% | 3.11% | -0.04% | 7.90% | 11.86% | 31.34% | 13.39% | 40.21% | 40.25% | $46.91 | $34.18 | 3.07% | 33.03% | 0.55 | 1,282,635 | 35.64% |
| OVV | OVINTIV INC | $35.00 | 0.95% | 7.20% | -17.10% | -20.20% | -10.58% | -34.59% | -33.04% | 641.53% | -50.07% | $53.16 | $29.80 | 34.16% | 17.45% | 1.47 | 2,488,808 | 6.89% |
| DAY | DAYFORCE INC | $57.26 | -0.95% | 9.42% | -1.80% | -22.71% | -12.06% | -7.62% | -1.22% | 6.19% | N/A | $82.69 | $47.08 | 30.75% | 21.62% | 1.51 | 1,065,116 | -13.60% |
| U | UNITY SOFTWARE INC | $22.12 | -1.47% | 14.91% | 7.69% | -4.86% | 7.80% | -11.48% | -68.37% | N/A | N/A | $30.88 | $13.90 | 28.37% | 59.19% | 2.33 | 5,167,389 | -19.04% |
| NIO | NIO INC | $4.31 | 6.95% | 19.72% | 14.93% | -0.23% | -25.82% | -6.30% | -74.54% | 29.04% | N/A | $7.71 | $3.02 | 44.10% | 42.72% | 1.74 | 59,956,296 | 51.04% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.25 | 0.06% | 0.55% | 1.00% | 1.37% | 1.17% | 53.60% | 31.10% | N/A | N/A | $39.21 | $22.80 | 7.55% | 58.99% | 0.88 | 1,836,752 | 27.98% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.82 | 0.26% | 5.55% | 5.57% | -10.06% | 0.27% | 12.85% | 66.93% | 166.01% | 594.36% | $124.31 | $89.00 | 14.87% | 18.89% | 0.91 | 116,493 | 1.89% |
| EPAM | EPAM SYSTEMS INC | $158.89 | -0.14% | 9.12% | -5.94% | -37.72% | -16.94% | -33.58% | -43.46% | -23.81% | 137.47% | $269.00 | $138.15 | 40.93% | 15.02% | 1.37 | 467,652 | 6.10% |
| CUBE | CUBESMART | $39.62 | -0.45% | 3.18% | -5.80% | -5.62% | -17.48% | -3.93% | -23.81% | 51.80% | 65.70% | $55.14 | $34.24 | 28.15% | 15.71% | 0.71 | 2,468,862 | 97.70% |
| NVT | NVENT ELECTRIC PLC | $54.56 | -0.44% | 12.89% | 3.12% | -13.62% | -27.09% | -27.52% | 58.24% | 185.80% | N/A | $86.57 | $41.71 | 36.98% | 30.82% | 1.29 | 2,569,982 | 38.19% |
| CX | CEMEX SAB DE CV | $6.19 | 4.56% | 17.01% | 9.36% | 5.99% | 13.37% | -23.67% | 36.34% | 196.17% | -33.25% | $8.17 | $4.89 | 24.24% | 26.58% | 1.32 | 14,116,608 | -24.62% |
| SUN | SUNOCO LP | $58.73 | -0.32% | 3.47% | -0.79% | 4.58% | 13.29% | 2.66% | 37.19% | 146.97% | 15.00% | $59.67 | $48.00 | 1.57% | 22.35% | 0.56 | 205,678 | 85.47% |
| SARO | STANDARDAERO INC | $26.78 | 1.13% | 10.57% | -1.47% | 2.88% | -9.86% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 22.11% | 25.67% | 1.08 | 953,769 | -23.01% |
| LOAR | LOAR HOLDINGS INC | $95.60 | -1.33% | 17.03% | 44.91% | 20.52% | 10.05% | 91.78% | N/A | N/A | N/A | $99.16 | $45.10 | 3.59% | 111.97% | 1.46 | 1,133,124 | -13.65% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $228.35 | 1.02% | 4.82% | 11.22% | 16.64% | -10.51% | -18.02% | 4.71% | 19.39% | 66.41% | $285.81 | $158.88 | 20.10% | 43.72% | 0.63 | 678,545 | 18.97% |
| SF | STIFEL FINANCIAL CORP | $85.99 | 0.26% | 3.53% | -8.39% | -25.36% | -18.21% | 6.44% | 30.60% | 188.49% | 137.28% | $120.64 | $73.27 | 28.72% | 17.36% | 1.33 | 868,274 | -5.32% |
| SSB | SOUTHSTATE CORP | $87.49 | 0.15% | 4.65% | -5.13% | -19.24% | -11.15% | 13.51% | 12.89% | 54.09% | 25.69% | $114.27 | $70.68 | 23.43% | 23.78% | 1.12 | 1,003,541 | -27.81% |
| ESTC | ELASTIC NV | $84.80 | 0.69% | 12.07% | -7.50% | -27.68% | 6.64% | -18.40% | 4.60% | 39.70% | N/A | $123.96 | $69.00 | 31.59% | 22.90% | 1.67 | 1,853,293 | 2.22% |
| MASI | MASIMO CORP | $164.04 | 0.18% | 9.92% | 0.30% | -6.36% | 16.58% | 20.44% | 38.71% | -22.83% | 370.57% | $194.88 | $101.61 | 15.83% | 61.44% | 1.02 | 349,726 | 7.66% |
| FRHC | FREEDOM HOLDING CORP | $145.86 | 1.38% | 15.20% | 10.81% | 4.96% | 31.41% | 111.24% | 197.07% | 837.40% | N/A | $164.83 | $66.61 | 11.51% | 118.98% | 1.05 | 37,869 | -35.11% |
| WF | WOORI FINANCIAL GROUP INC | $35.55 | -0.86% | 0.25% | 6.66% | 8.82% | 2.92% | 13.04% | -2.34% | 70.34% | 17.68% | $38.05 | $29.44 | 6.57% | 20.75% | 0.85 | 97,391 | 55.55% |
| PRI | PRIMERICA INC | $264.28 | 1.04% | 6.96% | -6.72% | -8.86% | -4.93% | 23.10% | 99.01% | 161.90% | 456.38% | $307.91 | $211.53 | 14.17% | 24.94% | 0.97 | 148,347 | 31.47% |
| ARMK | ARAMARK | $33.02 | 0.27% | 4.99% | -3.45% | -16.15% | -13.58% | 1.79% | -12.11% | 24.00% | 5.66% | $42.49 | $29.82 | 22.29% | 10.75% | 1.14 | 2,169,174 | 172.82% |
| WYNN | WYNN RESORTS LTD | $82.20 | 0.11% | 9.66% | -0.16% | -2.53% | -16.65% | -15.24% | 16.20% | 0.05% | -37.00% | $107.81 | $65.25 | 23.75% | 25.98% | 1.32 | 1,443,221 | -1.67% |
| EMN | EASTMAN CHEMICAL CO | $75.71 | -0.17% | -1.60% | -13.03% | -18.30% | -29.04% | -22.22% | -29.50% | 24.83% | -0.05% | $114.50 | $70.90 | 33.88% | 6.78% | 1.09 | 1,800,402 | -16.60% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $112.64 | 1.09% | 10.93% | 4.09% | -9.72% | -25.18% | -30.82% | 6.96% | 190.38% | 289.08% | $184.27 | $93.92 | 38.87% | 19.94% | 1.36 | 586,343 | 5.62% |
| XP | XP INC | $16.21 | 1.57% | 16.70% | 9.53% | 21.88% | -10.74% | -24.32% | -35.13% | -34.98% | N/A | $22.80 | $10.82 | 28.89% | 49.82% | 1.17 | 6,100,710 | -31.66% |
| ICL | ICL GROUP LTD | $6.73 | -0.15% | 5.82% | 18.28% | 15.44% | 62.56% | 42.28% | -40.12% | 89.04% | -4.94% | $6.80 | $3.79 | 1.03% | 77.57% | 0.86 | 912,384 | 57.31% |
| BLD | TOPBUILD CORP | $296.65 | -0.01% | 7.26% | -2.94% | -13.05% | -19.94% | -28.37% | 59.48% | 217.14% | N/A | $495.68 | $266.26 | 40.15% | 11.41% | 1.41 | 148,939 | -9.52% |
| EGP | EASTGROUP PROPERTIES INC | $164.01 | 0.64% | 5.20% | -7.04% | -4.18% | -7.07% | 3.92% | -20.29% | 49.60% | 175.51% | $192.61 | $137.67 | 14.85% | 19.13% | 0.90 | 481,151 | 7.84% |
| DBX | DROPBOX INC | $28.41 | -0.59% | 6.52% | 6.97% | -13.07% | 12.96% | 17.40% | 26.49% | 38.25% | N/A | $33.33 | $20.68 | 14.76% | 37.38% | 1.04 | 2,535,458 | 3.76% |
| MEDP | MEDPACE HOLDINGS INC | $298.18 | -0.12% | 3.18% | -4.54% | -13.77% | -9.46% | -25.49% | 126.13% | 248.10% | N/A | $459.77 | $250.05 | 35.15% | 19.25% | 1.20 | 390,351 | -2.44% |
| HAS | HASBRO INC | $61.34 | 0.57% | 19.01% | 1.24% | 5.23% | -6.78% | -4.57% | -32.19% | -21.22% | -13.73% | $73.46 | $49.00 | 16.50% | 25.18% | 0.92 | 2,345,091 | -39.21% |
| CR | CRANE CO | $148.67 | -0.06% | 8.69% | -2.20% | -15.44% | -2.44% | 3.05% | N/A | N/A | N/A | $188.52 | $127.04 | 21.14% | 17.03% | 1.26 | 462,796 | -0.35% |
| AVTR | AVANTOR INC | $12.49 | -3.40% | -16.51% | -22.81% | -44.32% | -44.83% | -48.13% | -58.07% | -9.56% | N/A | $28.00 | $12.20 | 55.39% | 2.42% | 0.93 | 26,067,615 | -40.22% |
| G | GENPACT LTD | $48.26 | 0.46% | 3.38% | -3.48% | 1.30% | 26.01% | 55.33% | 16.82% | 40.17% | 117.39% | $56.76 | $30.38 | 14.98% | 58.85% | 0.87 | 1,102,339 | 9.80% |
| EXAS | EXACT SCIENCES CORP | $45.59 | 0.29% | 5.78% | 4.42% | -17.72% | -34.26% | -22.44% | -20.75% | -40.92% | 115.50% | $72.83 | $39.97 | 37.40% | 14.06% | 1.26 | 1,264,010 | 15.57% |
| CELH | CELSIUS HOLDINGS INC | $35.93 | -2.20% | -0.44% | 6.78% | 44.41% | 14.43% | -51.27% | 93.38% | 2,135.84% | N/A | $98.85 | $21.10 | 63.65% | 70.28% | 1.58 | 5,157,610 | 6.15% |
| RRC | RANGE RESOURCES CORP | $35.25 | 1.32% | 8.06% | -10.05% | -5.75% | 13.78% | -5.67% | 13.75% | 527.22% | -43.42% | $41.95 | $27.29 | 15.97% | 29.17% | 1.07 | 2,374,955 | -16.00% |
| INGR | INGREDION INC | $131.06 | 0.66% | 2.06% | -2.91% | -2.98% | -2.80% | 13.91% | 51.78% | 57.69% | 69.46% | $155.44 | $111.54 | 15.68% | 17.51% | 0.56 | 515,533 | 51.43% |
| ADC | AGREE REALTY CORP | $76.43 | 1.00% | -2.91% | -0.26% | 4.71% | 2.66% | 32.30% | 8.06% | 19.42% | 139.82% | $79.65 | $57.02 | 4.04% | 34.04% | 0.46 | 1,471,924 | -15.06% |
| NYT | NEW YORK TIMES CO | $51.38 | 0.33% | 5.16% | 4.88% | -5.31% | -7.36% | 17.68% | 28.71% | 62.08% | 293.72% | $58.16 | $42.71 | 11.66% | 20.30% | 0.71 | 1,382,455 | 16.87% |
| TTEK | TETRA TECH INC | $31.20 | -0.03% | 4.00% | 7.03% | -19.53% | -35.67% | -19.25% | 8.61% | 97.12% | 524.00% | $51.20 | $27.27 | 39.06% | 14.41% | 1.01 | 2,170,678 | 113.26% |
| HLNE | HAMILTON LANE INC | $150.59 | 1.52% | 14.60% | 2.39% | -5.65% | -17.53% | 31.84% | 111.77% | 141.60% | N/A | $203.72 | $110.90 | 26.08% | 35.79% | 1.24 | 394,192 | 7.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.