Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | ROCKET LAB USA INC | $22.38 | 2.29% | 20.00% | 10.41% | -23.96% | 100.18% | 513.15% | 185.82% | N/A | N/A | $33.34 | $3.66 | 32.87% | 512.31% | 1.81 | 13,704,989 | -11.79% |
| ALLY | ALLY FINANCIAL INC | $32.92 | -0.81% | 9.41% | -12.07% | -16.08% | -4.36% | -15.89% | -21.69% | 116.58% | 62.09% | $45.46 | $29.52 | 27.58% | 11.52% | 1.46 | 4,237,437 | -10.35% |
| GMED | GLOBUS MEDICAL INC | $72.80 | -0.37% | 4.91% | -5.00% | -20.85% | -0.51% | 44.53% | 3.79% | 53.10% | 191.90% | $94.93 | $49.33 | 23.31% | 47.58% | 0.98 | 629,024 | -9.99% |
| DTM | DT MIDSTREAM INC | $98.71 | -0.20% | 6.23% | -1.80% | 1.22% | 12.95% | 52.83% | 82.02% | N/A | N/A | $114.50 | $61.01 | 13.79% | 61.81% | 0.78 | 505,621 | -29.73% |
| COHR | COHERENT CORP | $64.49 | 1.54% | 23.73% | -14.74% | -20.70% | -32.71% | 21.96% | 3.04% | 99.29% | 244.87% | $113.60 | $45.58 | 43.23% | 41.49% | 1.80 | 1,979,271 | -36.70% |
| SEIC | SEI INVESTMENTS CO | $78.59 | -0.14% | 12.80% | 0.41% | -5.82% | 4.65% | 18.22% | 38.12% | 54.25% | 70.96% | $87.25 | $62.38 | 9.93% | 25.99% | 0.96 | 775,073 | -45.82% |
| BWXT | BWX TECHNOLOGIES INC | $108.97 | 0.96% | 8.47% | 4.04% | -2.23% | -11.43% | 15.08% | 104.18% | 103.99% | 237.47% | $136.31 | $84.21 | 20.06% | 29.40% | 0.78 | 532,794 | -10.49% |
| ASND | ASCENDIS PHARMA A | $164.15 | 2.31% | 1.86% | 1.93% | 30.23% | 25.96% | 19.88% | 51.58% | 23.93% | 733.25% | $169.37 | $111.09 | 3.08% | 47.76% | 0.69 | 560,138 | 50.18% |
| TOL | TOLL BROTHERS INC | $100.08 | -0.97% | 8.63% | -9.77% | -28.47% | -32.84% | -14.72% | 108.67% | 323.89% | 172.62% | $169.52 | $86.67 | 40.96% | 15.47% | 1.25 | 972,861 | -36.34% |
| STN | STANTEC INC | $87.13 | -1.10% | 1.36% | 3.89% | 10.53% | 6.54% | 6.91% | 83.39% | 203.69% | 222.11% | $90.24 | $73.18 | 3.44% | 19.06% | 0.75 | 163,545 | 30.23% |
| KMX | CARMAX INC | $65.03 | -0.99% | 4.33% | -12.43% | -23.07% | -9.68% | -6.05% | -28.10% | -13.26% | -5.49% | $91.25 | $61.67 | 28.73% | 5.45% | 1.27 | 2,148,984 | -11.65% |
| MTZ | MASTEC INC | $125.11 | 1.86% | 12.59% | -2.78% | -4.38% | 2.59% | 45.17% | 66.52% | 263.27% | 589.69% | $166.95 | $86.12 | 25.06% | 45.27% | 1.32 | 504,696 | 13.91% |
| ATR | APTARGROUP INC | $149.06 | -1.58% | 4.54% | 1.26% | -5.93% | -11.75% | 6.33% | 29.17% | 32.40% | 137.39% | $178.03 | $130.85 | 16.27% | 13.92% | 0.71 | 220,485 | -48.07% |
| CRS | CARPENTER TECHNOLOGY CORP | $199.00 | -0.20% | 18.74% | 1.81% | -0.17% | 28.00% | 143.43% | 408.69% | 873.58% | 374.26% | $213.66 | $82.46 | 6.86% | 141.33% | 1.56 | 1,033,618 | -40.63% |
| SWKS | SKYWORKS SOLUTIONS INC | $61.52 | 0.03% | 8.35% | -9.82% | -31.33% | -35.38% | -40.24% | -47.81% | -37.47% | -34.93% | $120.86 | $47.93 | 49.10% | 28.35% | 1.56 | 2,090,401 | -36.91% |
| CACI | CACI INTERNATIONAL INC | $449.49 | -1.57% | 7.34% | 20.60% | 6.82% | -17.88% | 11.85% | 57.59% | 77.75% | 413.41% | $588.26 | $318.60 | 23.59% | 41.09% | 0.55 | 539,924 | -44.11% |
| DRS | LEONARDO DRS INC | $37.25 | 1.47% | 7.63% | 8.44% | 6.00% | 31.86% | 74.15% | N/A | N/A | N/A | $37.99 | $19.88 | 1.95% | 87.37% | 0.94 | 458,874 | -17.78% |
| PR | PERMIAN RESOURCES CORP | $12.26 | 0.49% | 5.51% | -13.96% | -18.16% | -11.86% | -29.26% | 53.83% | 1,619.50% | N/A | $17.62 | $10.01 | 30.42% | 22.48% | 1.58 | 6,322,565 | -7.25% |
| MUSA | MURPHY USA INC | $491.55 | 1.07% | -1.65% | 8.14% | 0.54% | 3.84% | 16.89% | 103.79% | 346.82% | 614.67% | $561.08 | $382.04 | 12.39% | 28.66% | 0.53 | 160,836 | -29.19% |
| BEN | FRANKLIN RESOURCES INC | $18.72 | -0.16% | 7.90% | -6.54% | -7.83% | -8.10% | -25.39% | -29.70% | 11.16% | -63.95% | $25.11 | $16.25 | 25.45% | 15.20% | 1.25 | 3,533,854 | 38.60% |
| NICE | NICE LTD | $155.01 | 0.32% | 7.80% | -2.51% | -9.13% | -11.08% | -31.71% | -25.48% | -7.88% | 156.98% | $229.33 | $137.19 | 32.41% | 12.99% | 1.05 | 198,260 | -25.84% |
| KNSL | KINSALE CAPITAL GROUP INC | $419.99 | -16.33% | -10.83% | -13.60% | -5.47% | -3.26% | -7.31% | 79.21% | 285.67% | N/A | $531.79 | $355.13 | 21.02% | 18.27% | 0.85 | 945,722 | 393.65% |
| BROS | DUTCH BROS INC | $63.37 | 3.02% | 11.12% | -9.33% | 6.79% | 78.36% | 119.35% | 20.06% | N/A | N/A | $86.88 | $26.85 | 27.06% | 136.01% | 1.63 | 1,702,502 | 4.98% |
| TLN | TALEN ENERGY CORP | $211.56 | 0.26% | 10.55% | -2.83% | 10.10% | 16.72% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 18.01% | 114.78% | 1.76 | 703,778 | 49.31% |
| VTRS | VIATRIS INC | $8.13 | 1.25% | 7.40% | -9.16% | -28.81% | -28.93% | -29.12% | -21.75% | -49.63% | -88.66% | $13.55 | $6.85 | 40.00% | 18.69% | 0.80 | 9,507,458 | -26.07% |
| AIZ | ASSURANT INC | $190.83 | -1.22% | 3.79% | -9.49% | -11.49% | -0.49% | 9.90% | 1.96% | 76.09% | 218.79% | $230.55 | $160.12 | 17.23% | 19.18% | 0.68 | 300,298 | 8.32% |
| LKQ | LKQ CORP | $37.41 | 0.40% | -9.22% | -8.26% | -3.83% | -0.37% | -12.84% | -24.98% | 64.30% | 48.16% | $46.64 | $35.56 | 19.79% | 5.20% | 0.95 | 4,321,557 | -26.92% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.80 | 0.17% | 12.55% | -24.15% | -37.51% | -26.90% | 7.69% | 43.38% | 265.05% | 101.20% | $82.68 | $39.28 | 43.40% | 19.14% | 1.31 | 1,540,602 | -5.35% |
| DOX | AMDOCS LTD | $86.01 | 0.22% | 4.75% | -4.88% | -0.81% | -3.22% | 0.43% | 5.13% | 36.31% | 55.42% | $93.34 | $74.41 | 7.85% | 15.59% | 0.62 | 478,566 | -20.52% |
| BRBR | BELLRING BRANDS INC | $75.17 | 0.49% | 3.03% | 2.23% | -5.05% | 16.58% | 36.03% | 213.47% | 330.28% | N/A | $80.67 | $48.06 | 6.82% | 56.41% | 0.84 | 872,784 | -8.13% |
| MGA | MAGNA INTERNATIONAL INC | $34.06 | 0.06% | 5.61% | -8.47% | -18.05% | -18.87% | -30.06% | -45.45% | -5.31% | -34.86% | $49.78 | $30.39 | 31.57% | 12.08% | 1.23 | 1,370,109 | -18.15% |
| HST | HOST HOTELS & RESORTS INC | $13.88 | -0.36% | 2.74% | -6.22% | -19.21% | -21.05% | -26.52% | -33.68% | 19.97% | -32.72% | $19.87 | $12.22 | 30.15% | 13.58% | 1.20 | 5,051,877 | -1.22% |
| X | UNITED STATES STEEL CORP | $42.68 | 0.99% | 9.41% | -0.74% | 15.92% | 10.03% | 14.82% | 30.80% | 486.26% | 62.53% | $46.18 | $26.92 | 7.58% | 58.57% | 1.30 | 5,008,488 | 68.80% |
| ASR | SOUTHEAST AIRPORT GROUP | $319.99 | 2.07% | 10.41% | 11.55% | 16.76% | 19.72% | -7.97% | 57.21% | 229.45% | 110.13% | $357.90 | $248.88 | 10.59% | 28.57% | 0.81 | 84,108 | -4.12% |
| ROKU | ROKU INC | $65.71 | 1.64% | 11.05% | -19.60% | -18.08% | -12.70% | 4.62% | -35.20% | -48.92% | N/A | $104.96 | $48.33 | 37.40% | 35.96% | 1.90 | 2,966,692 | -3.10% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.74 | 1.19% | 13.30% | -11.90% | -19.75% | 1.50% | -8.71% | 18.61% | N/A | N/A | $88.92 | $49.46 | 28.32% | 28.87% | 1.66 | 1,080,907 | -37.52% |
| SAIL | SAILPOINT INC | $17.12 | 0.71% | 9.39% | -21.47% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 35.03% | 13.75% | 1.38 | 727,824 | -27.62% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.01 | -0.18% | 1.29% | -0.99% | -2.91% | 18.90% | -37.44% | -75.74% | -75.22% | -87.22% | $18.83 | $8.08 | 41.53% | 36.26% | 0.69 | 6,347,847 | -17.95% |
| BIRK | BIRKENSTOCK HOLDING PLC | $50.68 | 0.92% | 8.66% | 7.44% | -12.91% | 2.59% | 13.02% | N/A | N/A | N/A | $64.78 | $40.56 | 21.77% | 24.95% | 1.09 | 1,520,740 | -21.65% |
| SWK | STANLEY BLACK & DECKER INC | $61.58 | -0.55% | 9.24% | -23.47% | -31.88% | -39.62% | -30.68% | -56.47% | -45.38% | -38.24% | $110.88 | $53.91 | 44.46% | 14.23% | 1.22 | 1,994,140 | 2.29% |
| CIEN | CIENA CORP | $65.94 | 2.57% | 14.00% | -5.01% | -13.57% | 2.84% | 44.35% | 14.24% | 34.79% | 201.51% | $101.44 | $44.69 | 35.00% | 47.55% | 1.31 | 1,600,965 | 62.58% |
| AOS | SMITH A O CORP | $64.99 | -0.47% | 5.32% | -2.61% | -9.02% | -15.45% | -21.53% | 0.56% | 52.81% | 96.73% | $92.45 | $58.83 | 29.70% | 10.47% | 0.87 | 1,274,770 | 1.09% |
| QGEN | QIAGEN NV | $42.07 | -2.30% | 3.93% | 6.05% | -7.50% | 1.25% | 2.41% | -9.66% | -1.88% | 61.65% | $47.93 | $37.63 | 12.23% | 11.80% | 0.57 | 895,675 | -26.18% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $63.41 | 0.27% | 4.84% | 7.57% | -2.10% | 17.67% | 115.02% | 581.83% | 969.31% | 178.60% | $74.00 | $23.53 | 14.31% | 169.49% | 1.15 | 692,792 | -49.66% |
| WIX | WIXCOM LTD | $166.44 | 0.73% | 13.61% | -3.97% | -29.00% | 1.32% | 37.35% | 100.94% | 25.61% | 714.66% | $247.11 | $117.58 | 32.65% | 41.55% | 1.51 | 338,154 | -49.07% |
| SNX | TD SYNNEX CORP | $111.07 | 0.64% | 7.78% | -12.27% | -21.33% | -7.89% | -5.38% | 9.33% | 40.51% | 42.38% | $145.10 | $92.23 | 23.45% | 20.43% | 1.04 | 567,007 | -8.80% |
| FHN | FIRST HORIZON CORP | $17.81 | 0.23% | 7.29% | -9.91% | -15.99% | 4.21% | 20.34% | -22.29% | 103.78% | 27.21% | $22.44 | $14.09 | 20.63% | 26.40% | 1.00 | 4,427,614 | 3.72% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.28 | -2.97% | 1.58% | -3.09% | 0.16% | 8.37% | 24.18% | 55.27% | 135.80% | 141.61% | $39.84 | $29.51 | 6.43% | 26.33% | 0.76 | 1,256,813 | 20.34% |
| PAAS | PAN AMERICAN SILVER CORP | $25.47 | -2.08% | -5.56% | -1.93% | 17.00% | 2.99% | 34.26% | -0.12% | 16.94% | 168.11% | $28.60 | $17.86 | 10.94% | 42.61% | 0.94 | 2,622,407 | -14.31% |
| MOS | MOSAIC CO | $29.13 | 0.69% | 7.10% | 7.17% | 4.07% | 8.13% | -3.80% | -54.21% | 151.55% | -34.69% | $32.29 | $22.36 | 9.79% | 30.28% | 1.05 | 3,627,956 | -40.94% |
| KT | KT CORP | $18.68 | -0.16% | 3.20% | 5.36% | 4.12% | 18.23% | 49.32% | 31.73% | 93.98% | 32.58% | $18.88 | $12.54 | 1.03% | 48.96% | 0.50 | 1,363,614 | -11.72% |
| U | UNITY SOFTWARE INC | $22.45 | 0.63% | 16.62% | -1.92% | 3.22% | 13.84% | -3.73% | -71.73% | N/A | N/A | $30.88 | $13.90 | 27.30% | 61.57% | 2.33 | 6,374,981 | -23.32% |
| DAY | DAYFORCE INC | $57.81 | 0.94% | 10.47% | -3.97% | -20.10% | -10.84% | -2.97% | -1.35% | 6.19% | N/A | $82.69 | $47.08 | 30.09% | 22.79% | 1.53 | 1,232,444 | -20.13% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $238.55 | -0.24% | 11.36% | 0.48% | -5.07% | 3.13% | 33.31% | 141.08% | 377.20% | 469.88% | $282.98 | $180.35 | 15.70% | 32.27% | 1.12 | 291,393 | -33.10% |
| VNOM | VIPER ENERGY INC | $41.58 | 1.41% | 5.11% | -7.95% | -10.75% | -20.54% | 5.13% | 43.33% | 410.18% | 112.47% | $56.76 | $34.71 | 26.74% | 19.79% | 0.98 | 495,898 | 13.05% |
| TEM | TEMPUS AI INC | $52.90 | -1.12% | 29.09% | -9.68% | 2.01% | 21.58% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 42.15% | 131.11% | 2.75 | 8,959,167 | -14.91% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.56 | -2.07% | 4.51% | -6.58% | -16.12% | -17.58% | -21.18% | -29.99% | 56.13% | 18.08% | $33.05 | $22.51 | 25.69% | 9.11% | 1.04 | 4,953,716 | -24.73% |
| CUBE | CUBESMART | $39.80 | -0.38% | 3.65% | -3.09% | -6.81% | -17.51% | -3.82% | -23.83% | 54.86% | 67.51% | $55.14 | $34.24 | 27.82% | 16.24% | 0.70 | 1,248,762 | -25.88% |
| LOAR | LOAR HOLDINGS INC | $96.89 | 5.49% | 18.61% | 41.30% | 26.32% | 14.55% | 98.55% | N/A | N/A | N/A | $98.60 | $45.10 | 1.73% | 114.83% | 1.46 | 1,311,816 | 56.14% |
| EPAM | EPAM SYSTEMS INC | $159.12 | 0.69% | 9.28% | -11.10% | -36.87% | -16.92% | -32.90% | -43.19% | -22.67% | 145.21% | $269.00 | $138.15 | 40.85% | 15.18% | 1.37 | 440,729 | 6.64% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.23 | 0.06% | 0.50% | 1.34% | 1.31% | 0.61% | 60.17% | 30.09% | N/A | N/A | $39.21 | $22.80 | 7.60% | 58.90% | 0.88 | 1,435,218 | -2.34% |
| MGM | MGM RESORTS INTERNATIONAL | $31.67 | 0.80% | 9.51% | -1.15% | -5.63% | -21.53% | -24.92% | -24.65% | 107.94% | 44.48% | $47.26 | $25.30 | 32.99% | 25.18% | 1.54 | 4,627,499 | -26.12% |
| NVT | NVENT ELECTRIC PLC | $54.80 | 0.27% | 13.39% | -6.24% | -13.32% | -25.28% | -26.38% | 57.16% | 191.64% | N/A | $86.57 | $41.71 | 36.70% | 31.40% | 1.28 | 1,859,640 | 3.04% |
| OVV | OVINTIV INC | $34.67 | 0.41% | 6.19% | -20.84% | -20.43% | -14.16% | -34.76% | -29.66% | 639.23% | -50.29% | $53.57 | $29.80 | 35.28% | 16.34% | 1.49 | 2,323,350 | -17.35% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.55 | -0.14% | 5.28% | 0.01% | -9.44% | 1.32% | 11.69% | 64.82% | 164.74% | 582.29% | $124.31 | $89.00 | 15.09% | 18.59% | 0.92 | 111,640 | -13.22% |
| OGE | OGE ENERGY CORP | $44.85 | -0.80% | 1.70% | 1.15% | 5.06% | 10.82% | 30.08% | 9.20% | 39.29% | 39.89% | $46.91 | $33.98 | 4.39% | 31.99% | 0.54 | 945,625 | -10.31% |
| SUN | SUNOCO LP | $58.92 | 0.26% | 3.81% | 2.67% | 5.55% | 12.85% | 4.62% | 41.40% | 149.66% | 15.39% | $59.67 | $48.00 | 1.25% | 22.75% | 0.56 | 110,893 | -39.43% |
| WF | WOORI FINANCIAL GROUP INC | $35.86 | -2.05% | 1.13% | 4.12% | 10.03% | -2.53% | 17.34% | -6.66% | 68.52% | 14.50% | $38.05 | $29.44 | 5.76% | 21.81% | 0.85 | 62,596 | -5.76% |
| SF | STIFEL FINANCIAL CORP | $85.77 | 0.03% | 3.26% | -15.81% | -24.25% | -17.12% | 9.25% | 30.87% | 192.80% | 140.74% | $120.64 | $73.27 | 28.90% | 17.06% | 1.33 | 916,723 | -29.52% |
| SARO | STANDARDAERO INC | $26.48 | 0.84% | 9.33% | -9.69% | 1.34% | -12.46% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 22.98% | 24.26% | 1.08 | 1,238,875 | 64.71% |
| SSB | SOUTHSTATE CORP | $87.36 | -2.66% | 4.50% | -7.49% | -17.75% | -8.79% | 10.64% | 11.09% | 58.98% | 28.24% | $114.27 | $70.68 | 23.55% | 23.60% | 1.13 | 1,390,190 | 79.73% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $226.05 | 1.87% | 3.76% | 9.60% | 11.36% | -10.94% | -18.09% | 3.44% | 20.07% | 63.66% | $285.81 | $158.88 | 20.91% | 42.28% | 0.63 | 570,157 | -30.84% |
| MASI | MASIMO CORP | $163.74 | 0.68% | 9.72% | -3.51% | -3.99% | 17.52% | 21.07% | 32.27% | -23.60% | 374.20% | $194.88 | $101.61 | 15.98% | 61.15% | 1.02 | 324,338 | -51.63% |
| AVTR | AVANTOR INC | $12.93 | -16.58% | -13.57% | -20.92% | -42.48% | -42.35% | -48.59% | -57.45% | -9.01% | N/A | $28.00 | $12.20 | 53.82% | 6.03% | 0.93 | 43,589,072 | 216.27% |
| ESTC | ELASTIC NV | $84.22 | 2.56% | 11.30% | -17.77% | -19.73% | 6.14% | -19.63% | 1.19% | 35.42% | N/A | $123.96 | $69.00 | 32.06% | 22.06% | 1.67 | 1,812,499 | -33.51% |
| EMN | EASTMAN CHEMICAL CO | $75.84 | -6.16% | -1.43% | -15.11% | -18.81% | -28.07% | -21.11% | -28.36% | 27.78% | -0.14% | $114.50 | $70.90 | 33.76% | 6.97% | 1.10 | 2,158,003 | 19.45% |
| WYNN | WYNN RESORTS LTD | $82.11 | 0.65% | 9.54% | -4.56% | -3.14% | -16.21% | -15.00% | 13.71% | -0.80% | -36.26% | $107.81 | $65.25 | 23.84% | 25.84% | 1.33 | 1,465,333 | -24.36% |
| ARMK | ARAMARK | $32.93 | -0.21% | 4.71% | -3.52% | -16.38% | -12.42% | 1.86% | -13.32% | 33.43% | 4.44% | $42.49 | $29.82 | 22.50% | 10.44% | 1.14 | 795,076 | -50.13% |
| FRHC | FREEDOM HOLDING CORP | $143.88 | 1.03% | 13.63% | 1.76% | 6.71% | 29.18% | 113.47% | 188.22% | 837.94% | N/A | $164.83 | $66.61 | 12.71% | 116.00% | 1.04 | 58,352 | -40.65% |
| PRI | PRIMERICA INC | $261.57 | -0.74% | 5.86% | -9.96% | -9.78% | -5.12% | 19.66% | 95.35% | 167.73% | 460.11% | $307.91 | $211.53 | 15.05% | 23.66% | 0.98 | 112,794 | 7.27% |
| ICL | ICL GROUP LTD | $6.74 | 1.05% | 5.97% | 17.42% | 16.81% | 64.79% | 47.81% | -39.71% | 85.67% | -4.40% | $6.74 | $3.79 | 0.00% | 77.84% | 0.85 | 579,684 | -25.28% |
| SKM | SK TELECOM CO LTD | $22.43 | -1.23% | -2.05% | 5.35% | 2.70% | -2.73% | 9.41% | -15.39% | -29.23% | -54.70% | $24.58 | $20.28 | 8.75% | 10.60% | 0.50 | 350,900 | -2.71% |
| BLD | TOPBUILD CORP | $296.69 | -1.89% | 7.27% | -5.27% | -15.84% | -19.19% | -24.17% | 60.41% | 244.51% | N/A | $495.68 | $266.26 | 40.14% | 11.43% | 1.41 | 164,610 | -43.30% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.43 | 0.27% | 9.74% | 0.16% | -10.83% | -25.75% | -30.93% | 2.26% | 191.02% | 291.26% | $184.27 | $93.92 | 39.53% | 18.65% | 1.36 | 555,126 | 16.38% |
| CELH | CELSIUS HOLDINGS INC | $36.74 | -1.24% | 1.80% | 4.20% | 44.76% | 16.05% | -48.72% | 91.68% | 2,210.69% | N/A | $98.85 | $21.10 | 62.83% | 74.12% | 1.58 | 4,849,578 | 12.27% |
| DBX | DROPBOX INC | $28.58 | 0.78% | 7.16% | 4.92% | -10.69% | 9.92% | 19.43% | 26.74% | 37.40% | N/A | $33.33 | $20.68 | 14.25% | 38.20% | 1.04 | 2,443,360 | -30.97% |
| MEDP | MEDPACE HOLDINGS INC | $298.55 | -1.43% | 3.31% | -8.00% | -14.79% | -9.59% | -23.40% | 101.72% | 245.30% | N/A | $459.77 | $250.05 | 35.07% | 19.40% | 1.19 | 399,575 | -30.23% |
| CX | CEMEX SAB DE CV | $5.92 | 4.04% | 11.91% | -5.73% | 0.34% | -1.00% | -27.63% | 34.55% | 206.74% | -36.40% | $8.31 | $4.89 | 28.76% | 21.06% | 1.32 | 18,726,213 | 33.16% |
| XP | XP INC | $15.96 | 2.57% | 14.90% | 8.94% | 21.46% | -9.42% | -22.34% | -38.59% | -32.88% | N/A | $22.80 | $10.82 | 29.98% | 47.50% | 1.17 | 8,927,481 | -53.15% |
| EGP | EASTGROUP PROPERTIES INC | $162.97 | 0.03% | 4.53% | -6.98% | -4.69% | -7.68% | 4.64% | -20.86% | 50.05% | 175.10% | $192.61 | $137.67 | 15.39% | 18.38% | 0.90 | 446,188 | -52.74% |
| CR | CRANE CO | $148.76 | -0.45% | 8.76% | -7.25% | -4.91% | -0.20% | 3.32% | N/A | N/A | N/A | $188.52 | $127.04 | 21.09% | 17.10% | 1.26 | 464,421 | -21.50% |
| HAS | HASBRO INC | $60.99 | 1.03% | 18.34% | -0.08% | 3.85% | -8.18% | -6.13% | -31.89% | -20.54% | -14.10% | $73.46 | $49.00 | 16.98% | 24.47% | 0.91 | 3,857,032 | -37.05% |
| NIO | NIO INC | $4.03 | -3.59% | 11.94% | -8.20% | -5.62% | -23.38% | -2.42% | -76.72% | 24.38% | N/A | $7.71 | $3.02 | 47.73% | 33.44% | 1.74 | 39,369,784 | -28.55% |
| EXAS | EXACT SCIENCES CORP | $45.46 | -0.31% | 5.48% | -0.46% | -18.35% | -34.22% | -22.67% | -27.43% | -43.37% | 117.10% | $72.83 | $39.97 | 37.58% | 13.74% | 1.26 | 1,092,582 | -12.45% |
| G | GENPACT LTD | $48.04 | 0.46% | 2.91% | -5.02% | 3.58% | 25.30% | 56.53% | 15.31% | 40.96% | 118.26% | $56.76 | $30.38 | 15.36% | 58.13% | 0.87 | 1,003,726 | -19.61% |
| TTEK | TETRA TECH INC | $31.21 | -0.92% | 4.03% | 6.01% | -19.12% | -34.87% | -19.11% | 6.06% | 100.09% | 521.96% | $51.20 | $27.27 | 39.04% | 14.45% | 1.01 | 1,017,361 | -21.74% |
| NYT | NEW YORK TIMES CO | $51.21 | 1.19% | 4.81% | 4.21% | -5.10% | -7.61% | 18.40% | 27.42% | 63.14% | 296.98% | $58.16 | $42.71 | 11.95% | 19.90% | 0.72 | 1,182,947 | -9.82% |
| INGR | INGREDION INC | $130.20 | 0.11% | 1.39% | -1.72% | -4.67% | -3.56% | 13.73% | 49.98% | 56.13% | 66.35% | $155.44 | $111.54 | 16.24% | 16.73% | 0.55 | 340,199 | -8.49% |
| ADC | AGREE REALTY CORP | $75.67 | -0.81% | -3.87% | 0.72% | 1.72% | 0.85% | 30.35% | 6.71% | 22.42% | 137.81% | $79.65 | $57.02 | 5.00% | 32.71% | 0.47 | 1,729,579 | -50.86% |
| RRC | RANGE RESOURCES CORP | $34.79 | 2.75% | 6.65% | -13.33% | -6.65% | 11.04% | -7.60% | 14.93% | 533.70% | -43.23% | $41.95 | $27.29 | 17.07% | 27.48% | 1.08 | 2,789,562 | -27.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.