Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STN | STANTEC INC | $85.06 | -1.05% | -1.81% | 1.94% | 6.33% | 3.83% | 7.70% | 80.02% | 207.52% | 224.04% | $90.24 | $73.18 | 5.74% | 16.23% | 0.75 | 128,007 | -33.63% |
| TOL | TOLL BROTHERS INC | $97.47 | 5.80% | 3.66% | -11.57% | -28.44% | -34.15% | -14.36% | 113.75% | 380.15% | 159.09% | $169.52 | $86.67 | 42.50% | 12.46% | 1.26 | 1,814,905 | 65.34% |
| DTM | DT MIDSTREAM INC | $95.60 | 2.88% | 0.02% | -5.35% | -14.03% | 9.87% | 51.96% | 70.81% | N/A | N/A | $114.50 | $61.01 | 16.51% | 56.71% | 0.78 | 749,431 | -5.80% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.50 | 3.21% | 2.97% | -7.22% | -34.08% | -34.06% | -34.65% | -22.31% | 92.14% | 87.16% | $43.57 | $19.72 | 48.36% | 14.10% | 1.20 | 1,701,066 | -22.87% |
| BRBR | BELLRING BRANDS INC | $75.35 | 3.28% | -0.30% | 2.45% | -1.15% | 15.07% | 36.80% | 224.09% | 349.05% | N/A | $80.67 | $48.06 | 6.59% | 56.78% | 0.84 | 1,144,127 | 42.18% |
| ASND | ASCENDIS PHARMA A | $159.13 | -1.25% | 3.38% | -5.27% | 26.47% | 23.29% | 11.98% | 50.24% | 22.64% | 680.05% | $169.37 | $111.09 | 6.05% | 43.24% | 0.69 | 1,176,169 | 70.11% |
| APG | API GROUP CORP | $34.76 | 3.11% | -2.99% | -9.48% | -9.05% | 2.87% | -6.58% | 81.32% | N/A | N/A | $41.31 | $30.76 | 15.86% | 13.02% | 1.21 | 1,670,540 | 80.85% |
| ALLY | ALLY FINANCIAL INC | $31.41 | 4.39% | -2.85% | -17.08% | -20.78% | -9.53% | -20.96% | -24.48% | 124.04% | 53.29% | $45.46 | $29.52 | 30.91% | 6.40% | 1.46 | 4,002,012 | -20.59% |
| GMED | GLOBUS MEDICAL INC | $70.06 | 0.97% | -3.17% | -7.89% | -24.92% | -4.46% | 36.70% | 2.23% | 55.59% | 179.23% | $94.93 | $49.33 | 26.20% | 42.02% | 0.98 | 823,887 | -25.57% |
| CLS | CELESTICA INC | $82.77 | 2.71% | 0.24% | -17.21% | -32.85% | 47.80% | 92.58% | 654.51% | 1,731.19% | 589.18% | $144.27 | $40.25 | 42.63% | 105.64% | 1.63 | 3,019,410 | -11.07% |
| AIZ | ASSURANT INC | $188.94 | 2.76% | -2.51% | -9.79% | -8.82% | -2.48% | 8.21% | 1.27% | 83.44% | 211.73% | $230.55 | $160.12 | 18.05% | 18.00% | 0.68 | 434,007 | 13.84% |
| HST | HOST HOTELS & RESORTS INC | $13.82 | 2.29% | 1.69% | -7.99% | -20.07% | -21.43% | -27.26% | -32.78% | 30.13% | -32.98% | $19.87 | $12.22 | 30.45% | 13.09% | 1.21 | 9,345,707 | 75.53% |
| PR | PERMIAN RESOURCES CORP | $11.86 | 2.07% | 7.62% | -16.18% | -24.17% | -15.04% | -30.93% | 43.93% | 2,595.45% | N/A | $17.62 | $10.01 | 32.69% | 18.48% | 1.60 | 9,479,720 | -9.95% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.99 | 1.10% | 1.29% | -1.43% | -5.42% | 12.95% | -39.68% | -75.87% | -74.62% | -87.37% | $18.83 | $8.08 | 41.64% | 36.01% | 0.69 | 10,773,120 | 48.33% |
| PAAS | PAN AMERICAN SILVER CORP | $26.14 | -3.08% | -4.81% | 1.04% | 19.69% | 1.12% | 43.31% | -1.13% | 24.33% | 186.62% | $28.60 | $17.86 | 8.60% | 46.36% | 0.94 | 4,419,406 | -12.35% |
| BEN | FRANKLIN RESOURCES INC | $18.05 | 4.03% | 0.45% | -10.06% | -9.16% | -11.43% | -29.44% | -31.60% | 11.90% | -64.94% | $25.47 | $16.25 | 29.13% | 11.08% | 1.25 | 3,393,097 | -17.39% |
| CACI | CACI INTERNATIONAL INC | $422.71 | 0.94% | 1.32% | 13.79% | -9.12% | -19.24% | 12.40% | 47.81% | 78.14% | 375.22% | $588.26 | $318.60 | 28.14% | 32.68% | 0.54 | 317,119 | -36.93% |
| FTAI | FTAI AVIATION LTD | $92.04 | 5.37% | -3.95% | -19.90% | 0.05% | -34.36% | 29.83% | 278.45% | 848.87% | N/A | $181.64 | $69.01 | 49.33% | 33.37% | 1.42 | 1,429,121 | -9.64% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.98 | 3.49% | 0.61% | -1.04% | 6.27% | 6.18% | 25.72% | 59.58% | 149.21% | 149.70% | $39.84 | $28.65 | 4.67% | 32.57% | 0.77 | 658,403 | -43.15% |
| QGEN | QIAGEN NV | $42.34 | 4.59% | 1.95% | 6.38% | -10.39% | 0.31% | 2.72% | -9.04% | -2.12% | 58.64% | $47.93 | $37.63 | 11.66% | 12.52% | 0.57 | 1,300,690 | 11.54% |
| DOX | AMDOCS LTD | $83.91 | 2.19% | -0.76% | -6.54% | -1.49% | -6.43% | -2.78% | 2.58% | 34.19% | 52.45% | $93.34 | $74.41 | 10.10% | 12.77% | 0.62 | 662,170 | 5.66% |
| CAVA | CAVA GROUP INC | $81.30 | 1.16% | -7.96% | -10.00% | -34.11% | -40.34% | 36.39% | N/A | N/A | N/A | $172.43 | $59.02 | 52.85% | 37.75% | 1.84 | 2,372,083 | -33.43% |
| BWXT | BWX TECHNOLOGIES INC | $102.31 | 1.84% | -1.70% | -1.70% | -20.28% | -17.25% | 10.83% | 87.21% | 99.43% | 214.32% | $136.31 | $84.21 | 24.94% | 21.50% | 0.78 | 616,371 | -20.81% |
| MGA | MAGNA INTERNATIONAL INC | $32.99 | 2.29% | 2.07% | -11.93% | -17.59% | -21.26% | -33.10% | -46.32% | -5.64% | -37.87% | $50.18 | $30.39 | 34.26% | 8.56% | 1.24 | 1,774,207 | -75.90% |
| DRS | LEONARDO DRS INC | $35.14 | 1.53% | -3.22% | 3.51% | -5.10% | 23.43% | 67.73% | N/A | N/A | N/A | $37.99 | $19.88 | 7.50% | 76.76% | 0.93 | 827,889 | -25.93% |
| NICE | NICE LTD | $147.07 | 2.27% | -5.08% | -5.83% | -10.86% | -17.17% | -34.47% | -27.57% | -10.56% | 142.93% | $231.67 | $137.19 | 36.52% | 7.20% | 1.05 | 320,096 | 7.96% |
| SWKS | SKYWORKS SOLUTIONS INC | $57.80 | 1.80% | 0.70% | -16.26% | -37.17% | -39.57% | -41.09% | -49.78% | -37.81% | -40.31% | $120.86 | $47.93 | 52.18% | 20.59% | 1.56 | 3,858,741 | 3.79% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.92 | 4.03% | 5.69% | 8.97% | -11.21% | 24.50% | 102.84% | 579.48% | 843.33% | 179.02% | $74.00 | $23.53 | 14.97% | 167.40% | 1.15 | 1,876,364 | 46.08% |
| AOS | SMITH A O CORP | $63.96 | 3.65% | 0.17% | -3.63% | -9.88% | -18.22% | -26.40% | -1.20% | 64.97% | 94.32% | $92.45 | $58.83 | 30.81% | 8.72% | 0.88 | 1,911,433 | 50.16% |
| VTRS | VIATRIS INC | $7.69 | 1.59% | 2.81% | -17.31% | -30.97% | -34.10% | -31.64% | -25.19% | -48.42% | -89.38% | $13.55 | $6.85 | 43.25% | 12.26% | 0.80 | 9,490,796 | -3.45% |
| WF | WOORI FINANCIAL GROUP INC | $36.66 | 3.38% | 6.88% | 6.60% | 11.39% | 1.02% | 18.83% | -7.21% | 91.74% | 25.98% | $38.05 | $29.44 | 3.65% | 24.52% | 0.87 | 114,780 | 31.21% |
| X | UNITED STATES STEEL CORP | $40.58 | 4.02% | -1.96% | -1.39% | 11.27% | 4.27% | 4.48% | 20.81% | 523.35% | 57.41% | $46.18 | $26.92 | 12.13% | 50.77% | 1.31 | 5,468,134 | -8.94% |
| EMN | EASTMAN CHEMICAL CO | $79.29 | 3.05% | 2.07% | -11.99% | -13.98% | -25.94% | -18.31% | -25.49% | 47.19% | 4.22% | $114.50 | $70.90 | 30.75% | 11.83% | 1.10 | 1,763,856 | 47.04% |
| SEIC | SEI INVESTMENTS CO | $71.90 | 3.20% | -1.86% | -7.14% | -14.64% | 1.10% | 7.39% | 26.45% | 46.44% | 56.34% | $87.25 | $62.38 | 17.59% | 15.26% | 0.95 | 573,118 | -3.25% |
| OGE | OGE ENERGY CORP | $45.27 | 2.65% | 1.09% | 0.38% | 6.52% | 11.17% | 32.99% | 8.82% | 47.51% | 40.07% | $46.91 | $33.46 | 3.50% | 35.30% | 0.55 | 750,480 | 23.02% |
| KT | KT CORP | $18.45 | 1.93% | 5.73% | 4.30% | 8.79% | 16.26% | 47.13% | 28.75% | 97.54% | 35.86% | $18.74 | $12.39 | 1.55% | 48.91% | 0.50 | 1,890,675 | 87.14% |
| TLN | TALEN ENERGY CORP | $197.59 | 3.25% | -2.63% | -9.76% | -20.96% | 9.17% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 23.42% | 100.60% | 1.76 | 815,478 | 10.61% |
| MTZ | MASTEC INC | $114.25 | 2.82% | -3.72% | -13.24% | -28.21% | -8.88% | 36.40% | 50.86% | 272.03% | 538.62% | $166.95 | $83.17 | 31.56% | 37.37% | 1.32 | 732,211 | -34.25% |
| CUBE | CUBESMART | $39.71 | 3.41% | 3.06% | -4.84% | -2.46% | -18.14% | -5.81% | -24.76% | 49.85% | 67.48% | $55.14 | $34.24 | 27.98% | 15.98% | 0.71 | 1,761,925 | 109.05% |
| BROS | DUTCH BROS INC | $58.68 | 2.89% | 1.36% | -16.71% | -2.54% | 68.86% | 103.75% | 14.63% | N/A | N/A | $86.88 | $26.85 | 32.46% | 118.55% | 1.63 | 2,360,547 | 21.75% |
| BIRK | BIRKENSTOCK HOLDING PLC | $48.12 | 3.17% | 1.60% | 1.45% | -17.74% | -5.07% | 9.61% | N/A | N/A | N/A | $64.78 | $40.56 | 25.72% | 18.64% | 1.09 | 1,043,269 | 14.54% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.12 | 0.19% | 0.81% | 1.01% | 1.03% | 1.60% | 65.69% | 31.58% | N/A | N/A | $39.21 | $21.85 | 7.88% | 65.31% | 0.88 | 1,496,748 | -14.10% |
| SWK | STANLEY BLACK & DECKER INC | $58.38 | 3.57% | -0.82% | -28.80% | -32.35% | -44.31% | -34.66% | -58.74% | -45.63% | -40.50% | $110.88 | $53.91 | 47.35% | 8.29% | 1.22 | 2,299,579 | -21.28% |
| ALAB | ASTERA LABS INC | $55.31 | 1.64% | -7.94% | -25.03% | -55.01% | -19.01% | -15.93% | N/A | N/A | N/A | $147.39 | $36.22 | 62.47% | 52.73% | 2.36 | 2,461,356 | -22.50% |
| SKM | SK TELECOM CO LTD | $23.18 | 1.22% | 4.84% | 9.44% | 9.81% | -0.22% | 13.13% | -14.46% | -27.13% | -49.14% | $24.58 | $20.28 | 5.70% | 14.30% | 0.51 | 378,015 | 29.83% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $43.40 | 4.38% | -1.72% | -30.19% | -43.54% | -33.74% | -0.30% | 35.29% | 256.32% | 91.11% | $82.68 | $39.28 | 47.51% | 10.49% | 1.31 | 919,441 | -28.29% |
| SUN | SUNOCO LP | $58.56 | 3.17% | 3.89% | 2.74% | 6.20% | 13.25% | 4.76% | 38.93% | 154.06% | 14.62% | $59.67 | $48.00 | 1.86% | 22.00% | 0.57 | 373,750 | -2.71% |
| SAIL | SAILPOINT INC | $16.05 | 2.56% | -7.81% | -24.40% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 39.09% | 6.64% | 1.37 | 736,766 | -24.14% |
| SF | STIFEL FINANCIAL CORP | $86.08 | 3.64% | 0.44% | -15.76% | -25.16% | -14.36% | 11.43% | 33.11% | 224.10% | 138.85% | $120.64 | $73.27 | 28.65% | 17.48% | 1.34 | 1,324,328 | 4.17% |
| VNOM | VIPER ENERGY INC | $40.67 | 2.81% | 6.69% | -10.87% | -18.17% | -22.89% | 3.91% | 34.89% | 428.18% | 100.15% | $56.76 | $34.71 | 28.35% | 17.17% | 0.98 | 548,605 | -64.71% |
| FHN | FIRST HORIZON CORP | $17.08 | 2.89% | -2.73% | -13.12% | -18.63% | -1.56% | 14.55% | -25.38% | 117.03% | 17.87% | $22.44 | $14.09 | 23.89% | 21.22% | 1.01 | 7,720,774 | 28.66% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.90 | 1.70% | -4.93% | -7.83% | -15.28% | -19.74% | -22.98% | -31.81% | 70.23% | 12.00% | $33.05 | $22.51 | 27.69% | 6.18% | 1.04 | 3,656,221 | -5.58% |
| CELH | CELSIUS HOLDINGS INC | $37.84 | 4.85% | 2.05% | 8.49% | 49.27% | 18.18% | -45.78% | 116.39% | 2,427.72% | N/A | $98.85 | $21.10 | 61.72% | 79.34% | 1.59 | 6,758,838 | 13.01% |
| SNX | TD SYNNEX CORP | $105.77 | 2.64% | 2.52% | -18.74% | -25.25% | -12.37% | -7.92% | 5.81% | 47.09% | 38.41% | $145.10 | $92.23 | 27.10% | 14.68% | 1.04 | 875,398 | 27.17% |
| CRS | CARPENTER TECHNOLOGY CORP | $177.38 | 5.84% | 1.45% | -9.14% | -14.43% | 13.77% | 124.79% | 338.84% | 881.08% | 331.90% | $213.66 | $78.20 | 16.98% | 126.83% | 1.56 | 903,759 | -8.64% |
| MOS | MOSAIC CO | $27.86 | 2.43% | 5.57% | 0.83% | 0.22% | 5.37% | -9.37% | -58.27% | 152.36% | -37.60% | $32.29 | $22.36 | 13.72% | 24.60% | 1.05 | 4,210,576 | 16.79% |
| SAIA | SAIA INC | $331.28 | 1.41% | 0.17% | -13.16% | -33.17% | -22.94% | -36.61% | 59.95% | 352.14% | 671.50% | $624.55 | $287.50 | 46.96% | 15.23% | 1.45 | 339,125 | -18.27% |
| SSB | SOUTHSTATE CORP | $87.02 | 4.09% | 3.71% | -8.22% | -12.52% | -10.47% | 9.80% | 10.15% | 70.26% | 25.59% | $114.27 | $70.68 | 23.84% | 23.12% | 1.14 | 664,586 | 5.61% |
| OVV | OVINTIV INC | $33.58 | 2.85% | 4.29% | -21.93% | -25.79% | -16.92% | -35.65% | -33.24% | 649.55% | -51.61% | $53.57 | $29.80 | 37.32% | 12.68% | 1.48 | 2,179,968 | 4.16% |
| ADC | AGREE REALTY CORP | $79.12 | 0.51% | 2.28% | 4.50% | 10.66% | 5.34% | 39.05% | 9.68% | 29.32% | 148.65% | $79.65 | $57.02 | 0.67% | 38.76% | 0.47 | 2,028,449 | 89.89% |
| WIX | WIXCOM LTD | $154.61 | 5.54% | -3.86% | -10.50% | -34.21% | -7.38% | 27.21% | 86.32% | 13.95% | 635.54% | $247.11 | $117.58 | 37.43% | 31.49% | 1.50 | 564,455 | -41.85% |
| MGM | MGM RESORTS INTERNATIONAL | $30.28 | 4.70% | 1.92% | -6.60% | -7.71% | -25.27% | -28.64% | -26.29% | 127.84% | 37.45% | $47.26 | $25.30 | 35.93% | 19.68% | 1.55 | 5,473,581 | 20.70% |
| ROKU | ROKU INC | $59.23 | 0.10% | -0.27% | -27.08% | -25.59% | -22.87% | 1.13% | -38.99% | -51.53% | N/A | $104.96 | $48.33 | 43.57% | 22.55% | 1.89 | 3,464,901 | -13.98% |
| ASR | SOUTHEAST AIRPORT GROUP | $288.00 | -0.62% | 4.36% | 1.21% | 5.42% | 4.40% | -8.65% | 40.55% | 196.14% | 99.58% | $357.90 | $248.88 | 19.53% | 15.72% | 0.80 | 69,737 | 258.49% |
| RKLB | ROCKET LAB USA INC | $19.04 | 2.09% | -9.63% | -5.79% | -35.72% | 70.61% | 430.36% | 146.95% | N/A | N/A | $33.34 | $3.56 | 42.89% | 434.83% | 1.80 | 9,111,583 | 0.62% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $100.44 | 0.18% | -3.03% | -2.41% | -16.59% | -5.81% | 9.60% | 60.47% | 154.41% | 527.75% | $124.31 | $89.00 | 19.20% | 12.85% | 0.92 | 266,761 | 11.00% |
| PCOR | PROCORE TECHNOLOGIES INC | $57.23 | 1.72% | -5.56% | -20.47% | -27.55% | -8.58% | -18.91% | 11.91% | N/A | N/A | $88.92 | $49.46 | 35.64% | 15.71% | 1.65 | 1,214,455 | 3.50% |
| ARMK | ARAMARK | $32.28 | 2.64% | -1.07% | -5.50% | -15.05% | -18.05% | 0.09% | -15.61% | 40.04% | 3.13% | $42.49 | $29.82 | 24.03% | 8.26% | 1.15 | 1,794,355 | 21.73% |
| COHR | COHERENT CORP | $55.13 | 5.78% | -2.49% | -28.13% | -48.93% | -43.03% | 7.03% | -11.25% | 92.16% | 194.03% | $113.60 | $45.58 | 51.47% | 20.95% | 1.80 | 2,781,764 | 1.97% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $221.93 | 3.60% | -1.87% | -5.39% | -15.20% | -1.90% | 20.88% | 121.53% | 388.40% | 428.53% | $282.98 | $177.68 | 21.57% | 24.90% | 1.12 | 308,397 | 1.74% |
| DAY | DAYFORCE INC | $53.58 | 2.39% | -4.00% | -10.94% | -23.35% | -17.24% | -9.11% | -5.54% | 3.66% | N/A | $82.69 | $47.08 | 35.20% | 13.81% | 1.53 | 3,031,744 | 126.03% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $217.22 | -0.29% | -0.35% | 5.50% | 5.87% | -15.51% | -20.86% | -2.23% | 16.64% | 55.42% | $285.81 | $158.88 | 24.00% | 36.72% | 0.63 | 871,020 | 82.17% |
| CHE | CHEMED CORP | $579.50 | 2.82% | -1.56% | -4.51% | 5.15% | -2.37% | -4.12% | 18.12% | 38.83% | 373.10% | $623.61 | $512.12 | 7.07% | 13.16% | 0.47 | 151,082 | 63.79% |
| PRI | PRIMERICA INC | $254.76 | 3.11% | -1.24% | -12.77% | -13.09% | -8.66% | 17.13% | 90.15% | 167.27% | 432.08% | $307.91 | $211.53 | 17.26% | 20.44% | 0.98 | 127,837 | 5.09% |
| CIEN | CIENA CORP | $59.50 | 2.87% | 0.20% | -14.43% | -37.27% | -10.05% | 35.47% | 5.65% | 33.02% | 170.82% | $101.44 | $44.69 | 41.34% | 33.14% | 1.31 | 1,200,294 | 5.09% |
| BLD | TOPBUILD CORP | $288.25 | 4.22% | 0.39% | -8.52% | -18.59% | -23.88% | -25.06% | 64.25% | 284.23% | N/A | $495.68 | $266.26 | 41.85% | 8.26% | 1.42 | 181,754 | 10.60% |
| INGR | INGREDION INC | $130.77 | 1.84% | 0.45% | -1.71% | -3.45% | -2.69% | 14.40% | 49.06% | 69.04% | 68.19% | $155.44 | $111.54 | 15.87% | 17.25% | 0.56 | 324,401 | 0.44% |
| EPAM | EPAM SYSTEMS INC | $147.39 | 1.22% | -2.74% | -17.34% | -37.39% | -25.54% | -40.32% | -46.74% | -26.60% | 116.78% | $269.00 | $138.15 | 45.21% | 6.69% | 1.37 | 574,787 | 18.39% |
| MKTX | MARKETAXESS HOLDINGS INC | $222.41 | 0.11% | -0.70% | 5.02% | -1.54% | -23.37% | 8.80% | -16.37% | -47.57% | 150.86% | $296.68 | $186.84 | 25.03% | 19.04% | 0.66 | 466,738 | 26.99% |
| ICL | ICL GROUP LTD | $6.49 | 2.04% | 2.69% | 10.75% | 7.10% | 57.91% | 37.79% | -44.15% | 86.49% | -6.62% | $6.57 | $3.79 | 1.14% | 71.24% | 0.86 | 578,930 | -1.12% |
| SARO | STANDARDAERO INC | $24.87 | 2.68% | -2.93% | -13.47% | -0.12% | -20.21% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 27.66% | 16.71% | 1.07 | 1,288,073 | -53.79% |
| G | GENPACT LTD | $47.35 | 1.44% | -1.23% | -5.17% | 3.36% | 23.92% | 50.13% | 15.18% | 53.19% | 109.79% | $56.76 | $30.38 | 16.58% | 55.86% | 0.87 | 1,012,720 | 6.11% |
| NVT | NVENT ELECTRIC PLC | $50.25 | 3.97% | -0.53% | -14.23% | -33.36% | -31.57% | -29.39% | 43.78% | 190.46% | N/A | $86.57 | $41.71 | 41.95% | 20.49% | 1.28 | 1,889,424 | 11.25% |
| EGP | EASTGROUP PROPERTIES INC | $158.99 | 1.98% | 1.44% | -9.85% | -5.23% | -11.78% | -2.66% | -24.04% | 53.96% | 167.34% | $192.61 | $137.67 | 17.45% | 15.49% | 0.90 | 389,801 | 30.81% |
| U | UNITY SOFTWARE INC | $20.17 | 4.78% | 7.17% | -11.26% | -12.53% | -4.90% | -11.88% | -73.36% | N/A | N/A | $30.88 | $13.90 | 34.68% | 45.16% | 2.32 | 7,311,244 | 19.18% |
| DBX | DROPBOX INC | $27.38 | 2.66% | 1.67% | 0.92% | -12.22% | 4.19% | 17.46% | 24.79% | 37.11% | N/A | $33.33 | $20.68 | 17.85% | 32.40% | 1.04 | 4,115,377 | 24.95% |
| TTEK | TETRA TECH INC | $30.65 | 2.17% | 2.23% | 4.36% | -26.64% | -37.17% | -16.75% | 4.78% | 102.26% | 513.49% | $51.20 | $27.27 | 40.14% | 12.39% | 1.01 | 1,419,089 | 17.23% |
| MASI | MASIMO CORP | $152.07 | 1.90% | 0.01% | -9.27% | -12.18% | 5.80% | 13.21% | 21.73% | -24.32% | 334.98% | $194.88 | $101.61 | 21.97% | 49.66% | 1.02 | 470,991 | 32.37% |
| EXAS | EXACT SCIENCES CORP | $44.15 | 2.44% | 1.10% | -6.24% | -19.42% | -37.45% | -29.26% | -27.24% | -40.38% | 98.16% | $72.83 | $39.97 | 39.38% | 10.46% | 1.27 | 2,025,301 | -48.41% |
| WYNN | WYNN RESORTS LTD | $76.97 | 2.68% | 2.76% | -9.31% | -9.62% | -22.57% | -21.04% | 5.15% | 9.91% | -40.36% | $107.81 | $65.25 | 28.61% | 17.96% | 1.33 | 2,497,401 | -1.13% |
| NYT | NEW YORK TIMES CO | $50.12 | 2.58% | 2.79% | 3.09% | -5.43% | -8.37% | 16.15% | 23.81% | 70.48% | 286.13% | $58.16 | $42.33 | 13.82% | 18.40% | 0.72 | 1,828,487 | 25.60% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $104.72 | 3.13% | -0.21% | -5.73% | -16.18% | -31.27% | -33.10% | -1.11% | 206.29% | 266.67% | $184.27 | $93.92 | 43.17% | 11.51% | 1.37 | 384,938 | 0.07% |
| MEDP | MEDPACE HOLDINGS INC | $282.28 | -2.32% | -7.45% | -14.61% | -18.22% | -13.55% | -24.98% | 87.41% | 241.29% | N/A | $459.77 | $250.05 | 38.60% | 12.89% | 1.18 | 1,817,236 | 45.68% |
| PLNT | PLANET FITNESS INC | $95.52 | 2.65% | -0.67% | -6.50% | -10.28% | 19.31% | 60.92% | 16.16% | 66.32% | N/A | $110.00 | $58.51 | 13.16% | 63.25% | 1.11 | 920,080 | -24.50% |
| CR | CRANE CO | $140.41 | 2.65% | -1.07% | -11.52% | -13.26% | -5.75% | 7.40% | N/A | N/A | N/A | $188.52 | $127.04 | 25.52% | 10.52% | 1.25 | 323,785 | -19.85% |
| FRHC | FREEDOM HOLDING CORP | $132.93 | 4.98% | 3.12% | -4.34% | -3.90% | 24.07% | 103.91% | 168.33% | 800.00% | N/A | $164.83 | $66.12 | 19.35% | 101.04% | 1.04 | 70,939 | 62.58% |
| CBSH | COMMERCE BANCSHARES INC | $60.09 | 2.32% | 2.28% | -4.06% | -8.41% | 2.28% | 14.88% | -2.71% | 39.95% | 128.48% | $72.75 | $49.97 | 17.40% | 20.25% | 0.84 | 512,818 | -29.24% |
| HRB | H&R BLOCK INC | $60.01 | 0.64% | -2.31% | 12.99% | 12.69% | -1.09% | 26.92% | 114.17% | 332.97% | 85.67% | $68.45 | $45.87 | 12.33% | 30.83% | 0.67 | 1,625,478 | -9.85% |
| APPF | APPFOLIO INC | $220.29 | 4.95% | -0.71% | -0.14% | -14.49% | 11.02% | 2.56% | 102.32% | 117.79% | N/A | $274.56 | $189.01 | 19.77% | 16.55% | 1.11 | 260,556 | 27.98% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.57 | 1.39% | 1.38% | -4.77% | -10.43% | -18.18% | -7.48% | -23.17% | 37.70% | -33.38% | $118.34 | $80.65 | 20.93% | 16.02% | 0.92 | 841,820 | 35.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.