Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVAC | CUREVAC NV | $3.17 | 486,899 | 49.75% | 3.14 | 2.96 | 3.09 | 3.29 | 3.19 | 54.64 | 86.72 | 85.70 | 85.09 | 84.46 | 0.04 | -0.00 | 0.05 | 1.19 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $23.12 | 846,242 | 5.81% | 22.47 | 23.12 | 22.61 | 22.36 | 21.07 | 52.05 | 53.82 | 47.95 | 54.09 | 45.37 | -0.11 | -0.06 | -0.05 | 1.06 | ||
VITL | VITAL FARMS INC | $33.73 | 767,974 | 26.04% | 33.46 | 32.41 | 32.35 | 35.65 | 35.23 | 56.21 | 74.98 | 71.73 | 64.77 | 61.62 | 0.37 | 0.19 | 0.18 | 0.82 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $46.16 | 1,416,211 | 82.70% | 44.80 | 45.75 | 44.98 | 42.18 | 42.36 | 50.85 | 69.56 | 67.64 | 84.88 | 85.00 | -0.28 | -0.31 | 0.03 | 1.17 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $21.99 | 387,960 | -27.28% | 21.67 | 21.85 | 23.61 | 29.53 | 37.12 | 45.35 | 65.89 | 60.46 | 94.48 | 91.72 | -0.74 | -0.96 | 0.22 | 1.11 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $10.60 | 14,377 | -75.75% | 9.74 | 9.40 | 8.19 | 8.24 | 8.38 | 61.80 | 75.30 | 79.38 | 83.03 | 86.57 | 0.64 | 0.49 | 0.15 | 0.48 | ||
IRMD | IRADIMED CORP | $52.73 | 37,254 | 11.08% | 51.85 | 51.79 | 53.23 | 54.94 | 51.71 | 52.22 | 69.21 | 64.45 | 83.58 | 78.83 | -0.34 | -0.58 | 0.24 | 0.83 | ||
RAVE | RAVE RESTAURANT GROUP INC | $2.36 | 7,380 | 553.68% | 2.22 | 2.38 | 2.61 | 2.67 | 2.43 | 46.35 | 44.97 | 35.93 | 95.84 | 81.39 | -0.12 | -0.13 | 0.01 | 0.80 | ||
OPXS | OPTEX SYSTEMS HOLDINGS INC | $5.92 | 14,771 | -12.09% | 5.64 | 5.68 | 5.76 | 6.56 | 7.34 | 57.61 | 82.96 | 71.30 | 100.00 | 95.71 | -0.02 | -0.07 | 0.04 | 0.31 | ||
RDY | DR REDDYS LABORATORIES LTD | $13.68 | 2,805,984 | -30.17% | 13.39 | 13.19 | 13.20 | 13.93 | 14.84 | 58.00 | 92.47 | 94.57 | 95.19 | 98.40 | 0.12 | 0.01 | 0.11 | 0.44 | ||
USLM | UNITED STATES LIME & MINERALS INC | $90.16 | 99,197 | 73.33% | 90.85 | 89.75 | 92.93 | 111.32 | 103.22 | 48.00 | 52.90 | 56.40 | 51.81 | 55.25 | -1.14 | -1.42 | 0.28 | 0.92 | ||
RMD | RESMED INC | $214.44 | 1,679,053 | 22.93% | 213.33 | 215.15 | 223.37 | 231.77 | 231.86 | 47.00 | 57.80 | 52.69 | 93.32 | 87.96 | -3.10 | -3.73 | 0.63 | 0.79 | ||
MPWR | MONOLITHIC POWER SYSTEMS INC | $536.97 | 828,325 | -3.62% | 526.82 | 536.10 | 592.86 | 605.21 | 722.20 | 47.98 | 55.30 | 50.63 | 83.17 | 80.74 | -20.29 | -23.45 | 3.17 | 2.01 | ||
APPF | APPFOLIO INC | $225.66 | 332,989 | 27.79% | 221.78 | 221.17 | 217.95 | 234.51 | 231.30 | 53.83 | 50.95 | 46.11 | 54.79 | 45.48 | -0.06 | -0.08 | 0.02 | 1.11 | ||
EW | EDWARDS LIFESCIENCES CORP | $70.46 | 7,094,730 | 136.05% | 70.12 | 70.46 | 71.24 | 71.77 | 70.91 | 49.93 | 56.65 | 60.81 | 56.47 | 60.98 | -0.17 | -0.26 | 0.10 | 0.91 | ||
IDR | IDAHO STRATEGIC RESOURCES INC | $17.31 | 361,551 | -23.08% | 17.43 | 15.98 | 13.89 | 12.75 | 12.94 | 61.77 | 59.34 | 67.71 | 30.04 | 47.42 | 1.24 | 1.18 | 0.06 | 0.40 | ||
SEIC | SEI INVESTMENTS CO | $73.00 | 949,437 | 65.41% | 72.08 | 73.19 | 76.12 | 79.83 | 75.04 | 48.35 | 56.09 | 50.08 | 81.81 | 75.32 | -1.34 | -1.55 | 0.20 | 0.95 | ||
PINS | PINTEREST INC | $25.61 | 11,113,281 | -11.38% | 25.78 | 27.56 | 32.19 | 31.92 | 32.35 | 38.85 | 17.27 | 15.03 | 60.16 | 53.23 | -2.02 | -2.01 | -0.02 | 1.65 | ||
LOPE | GRAND CANYON EDUCATION INC | $175.60 | 165,648 | -19.80% | 173.88 | 173.36 | 174.89 | 171.60 | 158.32 | 52.60 | 60.27 | 61.66 | 56.77 | 55.22 | 0.18 | -0.11 | 0.29 | 0.65 | ||
DOCS | DOXIMITY INC | $54.22 | 2,741,054 | 81.72% | 52.97 | 54.60 | 62.92 | 59.49 | 49.01 | 45.19 | 46.46 | 40.99 | 83.29 | 80.19 | -2.59 | -2.91 | 0.32 | 1.52 | ||
FURY | FURY GOLD MINES LTD | $0.38 | 214,066 | 123.48% | 0.38 | 0.38 | 0.39 | 0.39 | 0.40 | 44.53 | 47.76 | 57.81 | 58.73 | 72.68 | -0.00 | -0.00 | 0.00 | 0.64 | ||
CALM | CAL-MAINE FOODS INC | $93.30 | 1,138,080 | -8.23% | 94.21 | 93.13 | 91.75 | 98.67 | 88.19 | 50.86 | 51.71 | 49.04 | 22.35 | 12.48 | 0.33 | 0.45 | -0.12 | 0.32 | ||
MLI | MUELLER INDUSTRIES INC | $72.25 | 1,080,252 | -1.36% | 72.26 | 73.58 | 77.43 | 78.86 | 76.09 | 45.69 | 30.23 | 26.70 | 56.03 | 47.30 | -2.02 | -1.92 | -0.09 | 1.15 | ||
SHOP | SHOPIFY INC | $90.96 | 13,904,952 | 60.49% | 85.23 | 88.23 | 100.51 | 106.03 | 91.42 | 50.21 | 56.67 | 47.44 | 80.21 | 70.62 | -4.18 | -5.14 | 0.96 | 2.00 | ||
XPEL | XPEL INC | $25.95 | 313,851 | 12.38% | 26.30 | 27.68 | 32.07 | 37.11 | 39.29 | 35.50 | 30.23 | 27.56 | 71.53 | 69.87 | -1.83 | -1.97 | 0.14 | 1.32 | ||
AXIL | AXIL BRANDS INC | $5.80 | 36,659 | 149.67% | 5.40 | 5.40 | 6.79 | 5.71 | 5.30 | 49.83 | 59.36 | 62.69 | 83.90 | 86.73 | -0.24 | -0.40 | 0.16 | 67.39 | ||
UTHR | UNITED THERAPEUTICS CORP | $293.46 | 225,287 | -38.45% | 286.24 | 294.34 | 316.53 | 340.02 | 345.48 | 45.48 | 50.50 | 44.13 | 85.86 | 72.43 | -8.16 | -9.72 | 1.57 | 0.49 | ||
GMAB | GENMAB A | $20.13 | 1,292,310 | -27.85% | 19.45 | 19.25 | 20.56 | 20.68 | 22.91 | 54.12 | 95.84 | 95.15 | 97.86 | 99.29 | -0.09 | -0.35 | 0.26 | 0.70 | ||
EXOD | EXODUS MOVEMENT INC | $44.09 | 64,117 | 102.20% | 39.94 | 42.87 | 41.36 | N/A | N/A | 53.60 | 40.01 | 23.74 | 45.66 | 19.35 | -0.76 | -0.44 | -0.32 | 1.35 | ||
MPTI | M-TRON INDUSTRIES INC | $51.88 | 36,015 | -25.61% | 49.33 | 46.25 | 43.59 | 50.36 | 45.96 | 60.17 | 87.20 | 86.85 | 87.00 | 88.31 | 2.38 | 1.52 | 0.86 | 1.19 | ||
GOOGL | ALPHABET INC | $155.35 | 30,316,520 | 12.40% | 154.30 | 154.06 | 165.14 | 177.56 | 172.58 | 47.68 | 51.75 | 48.30 | 73.57 | 67.12 | -3.66 | -4.41 | 0.75 | 1.25 | ||
TNK | TEEKAY TANKERS LTD | $39.39 | 534,407 | 20.50% | 38.18 | 37.78 | 38.53 | 39.71 | 47.48 | 53.86 | 82.68 | 84.83 | 85.63 | 88.55 | 0.10 | -0.21 | 0.31 | 0.59 | ||
EXEL | EXELIXIS INC | $36.78 | 2,586,098 | 48.68% | 35.86 | 35.99 | 36.46 | 35.47 | 31.44 | 54.16 | 78.73 | 77.04 | 88.67 | 84.72 | -0.08 | -0.21 | 0.13 | 0.62 | ||
HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.22 | 13,550 | -59.26% | 1.24 | 1.25 | 1.57 | 2.37 | 29.07 | 43.64 | 45.91 | 45.55 | 71.55 | 68.85 | -0.13 | -0.16 | 0.02 | 1.03 | ||
MNST | MONSTER BEVERAGE CORP | $59.09 | 4,980,903 | 10.92% | 58.41 | 58.21 | 55.59 | 53.29 | 52.12 | 58.95 | 72.43 | 67.10 | 46.42 | 43.16 | 0.82 | 0.90 | -0.08 | 0.71 |