Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CYBN | CYBIN INC | $7.29 | -0.82% | -5.32% | -0.27% | -24.22% | -33.24% | -46.77% | -73.72% | N/A | N/A | $14.44 | $4.81 | 49.52% | 51.56% | 0.86 | 292,562 | -30.96% |
SGMT | SAGIMET BIOSCIENCES INC | $2.39 | 8.14% | 0.42% | -40.10% | -42.13% | -57.09% | -40.69% | N/A | N/A | N/A | $7.38 | $1.73 | 67.62% | 38.15% | 2.08 | 1,488,372 | 304.38% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.30 | 4.48% | 8.62% | 9.57% | -47.19% | -64.35% | -83.29% | -42.95% | -96.31% | -92.42% | $61.90 | $4.64 | 89.82% | 35.78% | 1.49 | 106,522 | -12.51% |
MAZE | MAZE THERAPEUTICS INC | $9.13 | 8.56% | 7.41% | -18.04% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 46.29% | 36.07% | 0.61 | 100,502 | -16.65% |
CGTX | COGNITION THERAPEUTICS INC | $0.36 | -2.15% | -7.61% | -20.00% | -50.81% | -22.88% | -80.43% | -88.26% | N/A | N/A | $2.95 | $0.31 | 87.66% | 19.34% | 1.10 | 249,923 | -9.72% |
ETNB | 89BIO INC | $6.27 | 3.47% | 5.91% | -26.41% | -4.71% | -22.88% | -32.65% | 118.47% | -73.60% | N/A | $11.84 | $4.16 | 47.04% | 50.72% | 1.05 | 1,613,434 | 58.18% |
PRO | PROS HOLDINGS INC | $15.78 | -1.80% | -2.59% | -23.40% | -33.53% | -15.34% | -53.08% | -47.01% | -40.65% | -32.25% | $34.71 | $14.81 | 54.54% | 6.55% | 1.54 | 411,730 | 34.94% |
ELVN | ENLIVEN THERAPEUTICS INC | $16.22 | -1.88% | -5.64% | -23.06% | -26.27% | -43.82% | -7.95% | 193.84% | -74.69% | N/A | $30.03 | $13.30 | 45.99% | 21.95% | 0.93 | 282,203 | 64.29% |
AKA | AKA BRANDS HOLDING CORP | $7.87 | -9.95% | -11.47% | -42.60% | -56.23% | -70.74% | -33.31% | -83.23% | N/A | N/A | $33.73 | $7.87 | 76.67% | 0.00% | 1.35 | 2,083 | 32.00% |
ASUR | ASURE SOFTWARE INC | $9.11 | -5.89% | -2.25% | -9.53% | -26.53% | -5.69% | 31.65% | 50.33% | 53.63% | 62.97% | $12.74 | $6.89 | 28.49% | 32.32% | 0.68 | 58,478 | -68.83% |
CRUS | CIRRUS LOGIC INC | $85.78 | 0.23% | -1.86% | -14.04% | -14.43% | -31.53% | 1.55% | 9.67% | 29.66% | 150.89% | $147.46 | $75.83 | 41.83% | 13.12% | 1.24 | 698,088 | 34.31% |
TNGX | TANGO THERAPEUTICS INC | $1.38 | 6.98% | 2.99% | -21.59% | -55.19% | -80.70% | -81.12% | -81.25% | N/A | N/A | $12.02 | $1.11 | 88.51% | 24.32% | 1.07 | 375,471 | -19.62% |
CEVA | CEVA INC | $22.68 | -1.26% | -2.54% | -20.00% | -33.76% | -5.03% | 19.94% | -36.75% | -19.66% | 1.25% | $38.94 | $16.02 | 41.76% | 41.57% | 1.69 | 137,440 | -30.03% |
SW | SMURFIT WESTROCK PLC | $40.78 | -1.38% | -1.59% | -7.76% | -25.84% | -7.74% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 28.44% | 10.19% | 1.17 | 2,523,643 | -31.68% |
NUVL | NUVALENT INC | $69.95 | -2.36% | -0.07% | -10.27% | -10.64% | -30.86% | 8.47% | 533.03% | N/A | N/A | $113.51 | $55.54 | 38.38% | 25.96% | 1.52 | 475,355 | -29.79% |
NKTX | NKARTA INC | $1.85 | 2.21% | 8.82% | 23.33% | -24.18% | -56.16% | -74.97% | -76.79% | N/A | N/A | $8.33 | $1.31 | 77.79% | 41.22% | 1.43 | 709,142 | 35.35% |
KLC | KINDERCARE LEARNING COMPANIES INC | $11.04 | -1.95% | -2.39% | -19.77% | -48.05% | -60.70% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 63.06% | 7.08% | 0.98 | 475,613 | 3.36% |
BNTX | BIONTECH SE | $101.81 | 3.09% | -0.52% | 6.74% | -13.17% | -8.76% | 15.68% | -31.14% | 140.91% | N/A | $131.49 | $76.53 | 22.57% | 33.03% | 0.96 | 961,462 | 32.95% |
GHRS | GH RESEARCH PLC | $9.17 | 0.77% | 0.88% | -26.64% | 2.00% | 10.48% | -21.76% | -47.57% | N/A | N/A | $20.50 | $6.00 | 55.27% | 52.83% | 0.95 | 101,292 | -46.90% |
ORIC | ORIC PHARMACEUTICALS INC | $4.87 | 2.10% | -4.70% | -30.73% | -51.30% | -46.60% | -44.15% | 29.18% | -81.10% | N/A | $14.67 | $3.90 | 66.80% | 25.03% | 1.09 | 500,864 | -8.36% |
SSYS | STRATASYS LTD | $8.73 | -3.85% | -7.32% | -14.33% | -8.39% | 15.78% | -11.19% | -56.85% | -45.81% | -83.66% | $12.88 | $6.05 | 32.22% | 44.30% | 1.41 | 495,798 | -0.57% |
BXC | BLUELINX HOLDINGS INC | $70.61 | -1.85% | -0.91% | -12.19% | -36.05% | -31.43% | -35.67% | 3.78% | 1,561.41% | 508.71% | $134.79 | $67.42 | 47.62% | 4.73% | 1.69 | 72,955 | -24.62% |
PVLA | PALVELLA THERAPEUTICS INC | $25.45 | 4.47% | 4.13% | -9.56% | 92.80% | 51.49% | 117.74% | -90.15% | -87.86% | -90.64% | $29.27 | $6.20 | 13.05% | 310.48% | 0.90 | 142,026 | 230.18% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.75 | -4.60% | -3.87% | -28.27% | -62.70% | -50.27% | -75.86% | -64.98% | -92.96% | N/A | $4.28 | $0.49 | 82.57% | 53.81% | 0.58 | 424,058 | 31.28% |
CNTX | CONTEXT THERAPEUTICS INC | $0.83 | -1.07% | -2.46% | 8.03% | -14.37% | -59.51% | -38.68% | -47.55% | N/A | N/A | $2.75 | $0.55 | 69.67% | 51.64% | 0.94 | 95,042 | 108.45% |
CLAR | CLARUS CORP | $3.32 | 1.84% | -4.32% | -14.65% | -30.54% | -22.61% | -45.30% | -84.60% | -62.99% | -65.05% | $7.55 | $3.18 | 56.03% | 4.40% | 1.26 | 295,930 | 27.91% |