Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OWL | BLUE OWL CAPITAL INC | $17.41 | 1.81% | 1.28% | -12.42% | -28.29% | -25.76% | -4.92% | 24.62% | N/A | N/A | $26.73 | $14.55 | 34.86% | 19.66% | 1.38 | 6,644,079 | -58.96% |
LLY | ELI LILLY & CO | $839.96 | 14.30% | 16.51% | 1.84% | 15.74% | -8.41% | 11.88% | 181.09% | 434.02% | 1,059.05% | $972.53 | $677.09 | 13.63% | 24.05% | 0.58 | 10,853,385 | 228.63% |
VIST | VISTA ENERGY SAB DE CV | $47.81 | 6.89% | 35.52% | -2.73% | -15.72% | -2.29% | 15.73% | 426.54% | 1,996.93% | N/A | $61.67 | $32.11 | 22.47% | 48.89% | 1.09 | 2,077,219 | -43.75% |
NVDA | NVIDIA CORP | $101.49 | -2.87% | -5.65% | -15.09% | -26.30% | -25.88% | 20.77% | 365.91% | 1,288.75% | 18,186.49% | $153.13 | $76.40 | 33.72% | 32.84% | 2.05 | 292,517,465 | -26.32% |
SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $19.05 | 4.67% | 11.21% | -6.89% | -39.18% | 39.25% | 133.46% | 67.55% | 246.36% | N/A | $39.03 | $8.09 | 51.19% | 135.45% | 1.30 | 761,093 | -10.84% |
IP | INTERNATIONAL PAPER CO | $46.28 | -0.04% | 0.17% | -10.28% | -18.71% | -0.75% | 32.00% | -2.49% | 45.31% | -14.38% | $60.36 | $33.16 | 23.33% | 39.57% | 0.83 | 3,511,121 | 23.36% |
ASTH | ASTRANA HEALTH INC | $31.38 | -4.04% | -2.61% | 2.55% | -10.78% | -48.87% | -16.12% | -24.68% | 133.14% | N/A | $63.20 | $23.12 | 50.35% | 35.73% | 1.20 | 344,183 | 41.72% |
MAX | MEDIAALPHA INC | $7.77 | 2.51% | 1.83% | -19.31% | -30.25% | -59.76% | -57.10% | -50.16% | N/A | N/A | $25.78 | $7.33 | 69.86% | 6.00% | 1.26 | 681,811 | 30.24% |
NAGE | NIAGEN BIOSCIENCE INC | $6.76 | 3.36% | 19.22% | -14.86% | 13.80% | 96.51% | 70.28% | 231.37% | 80.75% | 87.78% | $9.18 | $2.31 | 26.36% | 193.28% | 1.20 | 703,910 | 60.09% |
TASK | TASKUS INC | $12.96 | 0.70% | 5.11% | -3.71% | -22.72% | 6.93% | 18.68% | -63.41% | N/A | N/A | $19.60 | $10.57 | 33.88% | 22.61% | 1.81 | 200,878 | -0.59% |
CTLP | CANTALOUPE INC | $7.53 | -0.92% | -1.05% | -3.46% | -7.61% | -17.52% | 20.10% | 42.88% | 49.11% | 175.82% | $11.36 | $5.75 | 33.71% | 31.07% | 1.10 | 261,350 | 15.70% |
CNR | CORE NATURAL RESOURCES INC | $75.55 | 3.86% | 11.66% | 4.87% | -22.00% | -29.76% | -11.66% | 56.19% | 1,344.55% | N/A | $134.59 | $58.19 | 43.87% | 29.83% | 1.11 | 593,096 | 24.43% |
TRGP | TARGA RESOURCES CORP | $174.57 | 1.09% | 7.47% | -11.21% | -19.08% | 7.81% | 55.55% | 121.54% | 2,101.39% | 67.39% | $218.51 | $110.09 | 20.11% | 58.57% | 1.20 | 1,975,797 | -27.13% |
ONON | ON HOLDING AG | $42.50 | 1.80% | -1.21% | -11.57% | -26.70% | -11.75% | 27.36% | 73.12% | N/A | N/A | $64.05 | $29.84 | 33.65% | 42.43% | 1.76 | 3,071,139 | -28.32% |
LPLA | LPL FINANCIAL HOLDINGS INC | $306.02 | -0.01% | 1.49% | -6.78% | -12.30% | 16.70% | 18.10% | 43.66% | 468.81% | 658.60% | $384.04 | $187.19 | 20.32% | 63.48% | 1.08 | 414,230 | -5.30% |
ARGX | ARGENX SE | $596.20 | 1.47% | 9.15% | -2.93% | -6.92% | 9.63% | 62.81% | 88.11% | 315.41% | N/A | $678.21 | $352.77 | 12.09% | 69.01% | 0.70 | 321,814 | 41.71% |
ARM | ARM HOLDINGS PLC | $100.73 | -0.27% | 0.27% | -17.01% | -32.51% | -34.84% | -6.35% | N/A | N/A | N/A | $188.75 | $80.00 | 46.63% | 25.91% | 2.68 | 3,124,931 | -35.99% |
DXCM | DEXCOM INC | $68.57 | -0.23% | 1.89% | -3.90% | -18.74% | -1.41% | -48.77% | -42.93% | -15.19% | 306.94% | $139.24 | $57.52 | 50.75% | 19.21% | 1.18 | 3,702,797 | -13.36% |
HCC | WARRIOR MET COAL INC | $49.35 | 4.38% | 12.77% | 2.09% | -11.97% | -22.28% | -24.14% | 26.83% | 335.57% | N/A | $75.53 | $38.00 | 34.66% | 29.87% | 0.88 | 854,301 | 9.15% |
APP | APPLOVIN CORP | $238.22 | 3.66% | -9.71% | -22.37% | -30.41% | 66.59% | 235.99% | 409.67% | N/A | N/A | $525.15 | $60.67 | 54.64% | 292.65% | 2.17 | 5,285,999 | -27.60% |
CORT | CORCEPT THERAPEUTICS INC | $62.24 | -3.65% | -8.11% | 7.53% | 12.53% | 31.95% | 170.61% | 167.58% | 392.41% | 944.30% | $117.33 | $20.84 | 46.95% | 198.66% | 0.92 | 1,579,126 | 4.58% |
KRYS | KRYSTAL BIOTECH INC | $168.57 | 2.35% | 4.93% | -9.80% | 13.60% | -4.67% | -0.63% | 142.55% | 268.78% | N/A | $219.34 | $141.72 | 23.15% | 18.95% | 1.34 | 303,757 | -11.45% |
NBIX | NEUROCRINE BIOSCIENCES INC | $101.38 | 1.28% | 11.75% | -9.08% | -29.23% | -14.42% | -23.91% | 4.19% | 2.45% | 138.60% | $157.98 | $84.23 | 35.83% | 20.36% | 0.63 | 1,926,795 | -39.22% |
FUTU | FUTU HOLDINGS LTD | $79.65 | -1.06% | 6.47% | -31.99% | -9.00% | -11.21% | 46.60% | 139.12% | 644.39% | N/A | $130.88 | $51.80 | 39.14% | 53.76% | 1.49 | 1,848,842 | -24.83% |
SPRY | ARS PHARMACEUTICALS INC | $14.88 | 0.00% | 12.39% | 30.07% | 18.38% | -7.75% | 64.24% | 369.40% | N/A | N/A | $18.51 | $7.55 | 19.61% | 97.09% | 1.02 | 1,550,448 | -14.30% |
BROS | DUTCH BROS INC | $58.27 | 0.90% | 2.25% | -5.93% | -2.40% | 67.93% | 90.42% | 8.47% | N/A | N/A | $86.88 | $26.85 | 32.93% | 117.02% | 1.64 | 1,474,969 | -45.09% |
INSP | INSPIRE MEDICAL SYSTEMS INC | $150.21 | 2.25% | 3.89% | -9.83% | -15.46% | -23.82% | -38.31% | -38.85% | 97.00% | N/A | $257.40 | $123.00 | 41.64% | 22.12% | 1.34 | 605,382 | 47.98% |
KEYS | KEYSIGHT TECHNOLOGIES INC | $135.46 | 0.50% | 1.54% | -12.18% | -18.24% | -14.36% | -9.65% | -6.75% | 41.34% | 283.09% | $186.20 | $119.72 | 27.25% | 13.15% | 1.14 | 707,766 | -30.36% |
FRPT | FRESHPET INC | $77.57 | 1.23% | -0.77% | -13.15% | -50.58% | -44.31% | -26.23% | -30.07% | 9.25% | 223.88% | $164.07 | $72.90 | 52.72% | 6.41% | 1.26 | 782,286 | -30.95% |
CPRX | CATALYST PHARMACEUTICALS INC | $22.52 | 1.49% | 4.99% | 3.26% | -1.14% | 6.43% | 40.75% | 175.31% | 391.70% | 411.82% | $26.16 | $14.47 | 13.91% | 55.63% | 1.06 | 720,883 | -34.06% |
GEV | GE VERNOVA INC | $323.55 | -1.40% | 4.39% | -2.53% | -19.40% | 18.95% | 140.11% | N/A | N/A | N/A | $447.50 | $132.11 | 27.70% | 144.91% | 1.90 | 2,860,862 | -28.75% |
MNDY | MONDAYCOM LTD | $246.28 | -1.62% | 1.08% | -7.32% | 1.75% | -13.85% | 33.30% | 83.46% | N/A | N/A | $342.64 | $174.75 | 28.12% | 40.93% | 2.05 | 551,683 | -3.95% |
EVER | EVERQUOTE INC | $22.81 | 4.20% | 7.85% | -18.68% | 23.50% | 18.99% | 21.33% | 51.26% | -29.86% | N/A | $30.03 | $16.63 | 24.04% | 37.16% | 1.14 | 838,267 | 22.48% |
GLW | CORNING INC | $41.52 | 0.58% | -0.41% | -11.40% | -16.69% | -10.75% | 34.02% | 22.59% | 100.39% | 84.86% | $55.33 | $31.20 | 24.96% | 33.10% | 1.09 | 4,979,082 | 10.48% |
ALK | ALASKA AIR GROUP INC | $45.18 | 1.19% | 1.51% | -18.08% | -31.90% | -1.03% | 5.76% | -20.53% | 50.95% | -28.25% | $78.08 | $32.62 | 42.14% | 38.50% | 1.37 | 2,267,142 | -50.42% |
SYK | STRYKER CORP | $346.50 | -0.05% | -0.54% | -7.23% | -9.63% | -3.68% | 3.12% | 33.80% | 82.84% | 274.59% | $406.19 | $314.93 | 14.70% | 10.02% | 0.93 | 1,349,941 | 3.61% |
VRT | VERTIV HOLDINGS CO | $73.21 | 2.18% | 8.09% | -17.82% | -46.12% | -35.94% | -10.59% | 507.05% | 612.16% | N/A | $155.84 | $53.60 | 53.02% | 36.59% | 1.78 | 9,296,487 | -36.08% |
EFX | EQUIFAX INC | $221.25 | 0.90% | 1.62% | -7.91% | -15.83% | -21.07% | -6.91% | 3.92% | 72.89% | 140.91% | $309.63 | $199.98 | 28.54% | 10.64% | 1.08 | 1,458,645 | 14.93% |
UNH | UNITEDHEALTH GROUP INC | $454.11 | -22.38% | -23.60% | -9.00% | -10.92% | -19.77% | -5.19% | -14.97% | 56.29% | 282.54% | $630.73 | $438.50 | 28.00% | 3.56% | 0.51 | 29,120,168 | 594.65% |
CCB | COASTAL FINANCIAL CORP | $83.25 | 1.62% | 4.51% | 0.23% | -1.15% | 37.06% | 122.71% | 92.13% | 495.07% | N/A | $102.25 | $37.51 | 18.58% | 121.94% | 1.11 | 86,041 | -22.31% |
EQIX | EQUINIX INC | $790.15 | 1.47% | 2.52% | -7.83% | -13.70% | -11.10% | 7.57% | 8.14% | 13.70% | 234.61% | $994.03 | $684.14 | 20.51% | 15.50% | 0.83 | 479,699 | 18.34% |
FSLR | FIRST SOLAR INC | $127.98 | 2.89% | 4.74% | -3.80% | -33.65% | -37.07% | -28.11% | 62.70% | 203.27% | 106.62% | $306.77 | $116.56 | 58.28% | 9.80% | 1.05 | 2,279,782 | -5.68% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.46 | 1.86% | -1.83% | -17.07% | -27.12% | -18.62% | -2.50% | -43.57% | N/A | N/A | $41.61 | $26.47 | 31.60% | 7.52% | 0.85 | 456,319 | -39.48% |
TMDX | TRANSMEDICS GROUP INC | $88.24 | 3.35% | 15.54% | 30.36% | 54.27% | -30.60% | 0.43% | 292.53% | 432.21% | N/A | $177.37 | $55.00 | 50.25% | 60.44% | 1.57 | 973,247 | -22.40% |
KBR | KBR INC | $50.51 | 0.42% | 3.19% | -1.06% | -14.91% | -27.25% | -18.82% | -8.89% | 155.88% | 227.14% | $72.60 | $43.89 | 30.43% | 15.08% | 0.87 | 516,106 | -45.96% |
ENVA | ENOVA INTERNATIONAL INC | $91.30 | 0.26% | 0.64% | -2.01% | -15.16% | 3.92% | 54.77% | 141.92% | 538.02% | 389.81% | $117.56 | $57.46 | 22.34% | 58.89% | 1.47 | 142,415 | -42.94% |
AZZ | AZZ INC | $81.00 | -1.23% | 0.20% | -6.61% | -7.58% | 1.89% | 7.13% | 74.64% | 196.05% | 78.14% | $99.49 | $69.59 | 18.58% | 16.40% | 1.06 | 199,666 | -29.15% |
BEKE | KE HOLDINGS INC | $19.03 | -1.70% | 5.25% | -24.15% | 11.29% | -2.26% | 47.75% | 40.86% | N/A | N/A | $26.05 | $12.58 | 26.93% | 51.27% | 1.04 | 11,293,285 | 59.09% |
AROC | ARCHROCK INC | $24.03 | 1.91% | 7.71% | -6.46% | -19.17% | 13.83% | 26.01% | 146.21% | 517.74% | -31.34% | $30.44 | $17.27 | 21.06% | 39.18% | 1.10 | 939,074 | -40.04% |
ASPN | ASPEN AEROGELS INC | $5.21 | 0.77% | 2.16% | -29.12% | -59.04% | -76.78% | -65.43% | -80.15% | -19.85% | -25.14% | $33.15 | $4.80 | 84.28% | 8.54% | 1.93 | 1,174,943 | -26.97% |
TPR | TAPESTRY INC | $63.64 | 1.22% | -0.44% | -10.64% | -10.86% | 40.86% | 57.17% | 87.67% | 318.13% | 50.09% | $90.85 | $35.23 | 29.95% | 80.64% | 1.26 | 4,165,674 | 31.68% |
CBRE | CBRE GROUP INC | $117.62 | 0.35% | 0.83% | -8.61% | -14.09% | -5.85% | 38.15% | 37.34% | 164.31% | 206.14% | $147.75 | $84.24 | 20.39% | 39.62% | 1.21 | 1,962,966 | 3.19% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.74 | 0.05% | 0.40% | -13.90% | -28.26% | -26.28% | 9.14% | 53.63% | 182.62% | 553.49% | $226.40 | $125.78 | 32.98% | 20.64% | 1.29 | 27,239,900 | 14.42% |
VCEL | VERICEL CORP | $41.23 | 1.00% | -1.60% | -13.38% | -30.20% | 1.38% | -10.87% | 17.26% | 224.90% | 1,014.32% | $63.00 | $37.76 | 34.56% | 9.19% | 1.44 | 343,268 | -17.95% |
WIX | WIXCOM LTD | $159.76 | -0.80% | 2.62% | -8.70% | -33.68% | -9.86% | 30.29% | 80.89% | 26.55% | 680.84% | $247.11 | $117.58 | 35.35% | 35.87% | 1.50 | 665,839 | 32.64% |
CPNG | COUPANG INC | $21.39 | 0.75% | 1.86% | -9.06% | -3.04% | -15.49% | -5.48% | 30.27% | N/A | N/A | $26.91 | $18.16 | 20.51% | 17.79% | 1.38 | 4,111,185 | 17.83% |
COF | CAPITAL ONE FINANCIAL CORP | $162.77 | 1.69% | 0.38% | -1.51% | -14.77% | 1.89% | 19.01% | 17.97% | 197.95% | 98.50% | $210.67 | $128.23 | 22.74% | 26.94% | 1.37 | 2,340,528 | -41.54% |
NOW | SERVICENOW INC | $772.16 | -3.08% | -1.45% | -8.40% | -27.94% | -15.81% | 4.85% | 55.20% | 157.74% | 953.57% | $1.20k | $637.99 | 35.55% | 21.03% | 1.47 | 1,803,904 | -3.51% |
STGW | STAGWELL INC | $5.43 | 3.23% | 6.05% | -9.80% | -16.85% | -22.65% | 2.26% | -23.95% | 368.10% | -80.05% | $8.18 | $4.75 | 33.62% | 14.32% | 1.19 | 734,287 | 14.23% |
DLR | DIGITAL REALTY TRUST INC | $150.75 | 1.73% | 5.95% | -0.72% | -15.51% | -7.91% | 11.05% | 3.94% | 1.04% | 130.82% | $198.00 | $129.95 | 23.86% | 16.01% | 0.82 | 2,040,354 | -1.80% |
MKSI | MKS INSTRUMENTS INC | $63.72 | 0.05% | -0.81% | -28.33% | -46.95% | -37.86% | -44.49% | -44.59% | -31.29% | 93.74% | $147.40 | $54.84 | 56.77% | 16.19% | 1.94 | 1,641,669 | -36.20% |
SCHW | SCHWAB CHARLES CORP | $76.15 | 0.59% | 3.11% | -2.08% | -0.34% | 5.90% | 5.03% | 1.61% | 112.77% | 151.74% | $84.50 | $61.01 | 9.88% | 24.82% | 1.02 | 19,271,634 | 52.31% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.49 | 1.64% | 4.38% | -9.31% | -19.82% | -22.20% | 13.73% | -30.26% | 16.03% | -15.31% | $22.24 | $13.07 | 30.35% | 18.52% | 0.94 | 1,286,712 | 2.39% |
MRC | MRC GLOBAL INC | $10.85 | 5.96% | 7.96% | -7.89% | -24.81% | -14.30% | -6.79% | -13.68% | 167.24% | -25.63% | $15.41 | $9.23 | 29.59% | 17.50% | 1.30 | 885,846 | 35.07% |
AVGO | BROADCOM INC | $170.99 | -2.07% | -0.76% | -12.09% | -27.99% | -5.81% | 33.31% | 191.54% | 543.11% | 1,303.28% | $251.88 | $120.05 | 32.11% | 42.43% | 1.54 | 22,501,785 | -35.04% |
UTZ | UTZ BRANDS INC | $13.72 | 1.11% | 6.52% | 1.86% | -3.65% | -22.22% | -20.92% | -6.03% | 34.19% | N/A | $20.04 | $12.15 | 31.54% | 12.97% | 0.52 | 2,267,759 | 97.56% |
MET | METLIFE INC | $72.55 | 1.19% | 2.03% | -11.70% | -16.40% | -15.33% | 5.27% | 1.85% | 119.45% | 43.66% | $89.05 | $65.21 | 18.53% | 11.26% | 1.00 | 2,739,293 | -36.20% |
GLOB | GLOBANT SA | $105.93 | -0.62% | 1.17% | -22.06% | -50.39% | -51.07% | -41.84% | -53.63% | 2.82% | 358.97% | $238.32 | $96.23 | 55.55% | 10.08% | 1.60 | 401,406 | -38.51% |
SLP | SIMULATIONS PLUS INC | $32.69 | 1.52% | 27.00% | 24.63% | 9.26% | -1.80% | -26.87% | -34.66% | -14.71% | 455.01% | $51.22 | $23.01 | 36.18% | 42.07% | 1.00 | 336,730 | -27.84% |
TBBK | BANCORP INC | $45.60 | -0.09% | 6.15% | -13.49% | -18.37% | -22.72% | 38.86% | 80.45% | 627.27% | 410.64% | $65.84 | $29.92 | 30.74% | 52.41% | 1.44 | 775,782 | 22.73% |
VITL | VITAL FARMS INC | $32.99 | -0.12% | -0.30% | 4.43% | -26.71% | -18.08% | 31.38% | 177.46% | N/A | N/A | $48.41 | $24.87 | 31.85% | 32.65% | 0.82 | 681,851 | 8.81% |
AS | AMER SPORTS INC | $22.16 | -1.07% | 0.54% | -22.25% | -25.54% | 20.63% | 65.99% | N/A | N/A | N/A | $34.00 | $10.11 | 34.82% | 119.19% | 1.42 | 3,180,659 | 48.95% |
ELF | ELF BEAUTY INC | $52.65 | 5.41% | -2.12% | -20.40% | -58.53% | -51.22% | -68.33% | 108.43% | 406.74% | N/A | $219.77 | $49.40 | 76.04% | 6.58% | 1.19 | 2,241,845 | 12.50% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $39.22 | -1.56% | -1.01% | -26.46% | -24.52% | -30.23% | -47.16% | -49.87% | -9.78% | 17.60% | $85.87 | $37.21 | 54.33% | 5.40% | 1.00 | 327,460 | -33.89% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $192.69 | 0.52% | 0.09% | -12.18% | -20.31% | -4.23% | 50.57% | 136.95% | 415.35% | 143.82% | $277.08 | $129.54 | 30.46% | 48.76% | 1.75 | 1,303,302 | -25.30% |
ALGN | ALIGN TECHNOLOGY INC | $171.41 | 2.53% | 7.04% | 1.07% | -23.56% | -20.65% | -42.89% | -57.77% | -11.19% | 221.11% | $327.49 | $141.74 | 47.66% | 20.93% | 1.60 | 816,388 | -46.56% |
LC | LENDINGCLUB CORP | $9.50 | 1.28% | 3.04% | -12.20% | -42.94% | -26.47% | 24.84% | -29.37% | 21.02% | -90.11% | $18.75 | $7.48 | 49.33% | 27.01% | 2.01 | 1,026,093 | 31.29% |
GNRC | GENERAC HOLDINGS INC | $111.72 | 0.97% | 3.05% | -15.67% | -30.71% | -33.68% | -14.23% | -55.18% | 12.50% | 131.88% | $195.94 | $99.50 | 42.98% | 12.28% | 1.57 | 590,139 | -5.16% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.84 | 2.11% | 0.21% | -15.83% | -12.64% | -31.25% | -24.38% | -26.44% | -67.73% | -78.03% | $8.90 | $4.55 | 45.62% | 6.37% | 1.19 | 4,725,328 | -37.19% |
IMAX | IMAX CORP | $22.45 | 3.12% | 1.91% | -9.66% | -3.19% | 7.73% | 31.52% | 34.67% | 103.54% | -37.62% | $27.77 | $14.94 | 19.16% | 50.27% | 0.93 | 1,134,204 | -1.25% |
SPGI | S&P GLOBAL INC | $462.88 | -0.24% | 1.12% | -6.35% | -7.77% | -10.81% | 12.32% | 18.52% | 63.80% | 350.01% | $545.39 | $407.69 | 15.13% | 13.54% | 0.93 | 913,064 | 9.87% |
CRBG | COREBRIDGE FINANCIAL INC | $27.70 | 1.50% | 3.90% | -15.00% | -13.30% | -12.67% | 5.04% | N/A | N/A | N/A | $35.36 | $23.69 | 21.66% | 16.93% | 1.26 | 2,840,221 | 32.01% |
SXI | STANDEX INTERNATIONAL CORP | $136.23 | 0.31% | -1.99% | -21.78% | -28.54% | -24.87% | -18.42% | 39.34% | 198.29% | 65.59% | $212.66 | $130.05 | 35.94% | 4.75% | 1.04 | 59,856 | -6.76% |
GEO | GEO GROUP INC | $29.69 | 2.13% | 8.20% | 12.93% | -16.01% | 95.97% | 98.07% | 355.37% | 130.51% | 5.88% | $36.46 | $11.75 | 18.57% | 152.68% | 0.88 | 1,912,481 | -19.26% |
WH | WYNDHAM HOTELS & RESORTS INC | $81.44 | -0.33% | -1.28% | -11.62% | -21.12% | -1.55% | 17.25% | -6.68% | 132.16% | N/A | $113.07 | $67.67 | 27.97% | 20.35% | 1.09 | 607,089 | -30.14% |
ARMK | ARAMARK | $32.17 | 0.59% | -1.95% | -10.56% | -17.85% | -17.56% | 3.24% | -12.63% | 46.43% | 5.68% | $42.49 | $29.82 | 24.29% | 7.90% | 1.16 | 958,272 | -39.55% |
FCX | FREEPORT-MCMORAN INC | $32.90 | -1.26% | 4.94% | -16.73% | -18.20% | -31.39% | -33.96% | -35.20% | 294.48% | 59.17% | $55.24 | $27.66 | 40.44% | 18.94% | 1.53 | 16,988,032 | -1.58% |
OPRA | OPERA LTD | $14.33 | -0.83% | -4.02% | -19.54% | -21.61% | -7.19% | -1.31% | 167.35% | 175.05% | N/A | $22.50 | $10.11 | 36.31% | 41.74% | 1.25 | 640,762 | 62.54% |
GDYN | GRID DYNAMICS HOLDINGS INC | $13.06 | 0.69% | -3.40% | -24.47% | -37.99% | -15.30% | 28.04% | -10.67% | 58.69% | N/A | $25.50 | $9.07 | 48.78% | 43.99% | 1.40 | 877,668 | 74.93% |
SGHC | SUPER GROUP (SGHC) LTD | $7.64 | 2.55% | 12.02% | 13.86% | 29.05% | 83.21% | 148.05% | -23.22% | N/A | N/A | $8.51 | $2.90 | 10.22% | 163.45% | 1.08 | 810,617 | 8.49% |
GTLS | CHART INDUSTRIES INC | $128.45 | 2.92% | 5.51% | -15.34% | -40.04% | 1.33% | -12.97% | -29.90% | 306.49% | 212.30% | $220.03 | $101.60 | 41.62% | 26.43% | 1.64 | 621,759 | 42.20% |
SUNS | SUNRISE REALTY TRUST INC | $9.06 | 9.42% | 10.76% | -17.64% | -35.93% | -40.47% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 42.44% | 16.15% | 0.79 | 142,006 | 21.94% |
ERII | ENERGY RECOVERY INC | $14.83 | -0.27% | 1.58% | -6.14% | 0.41% | -17.66% | 9.61% | -25.70% | 95.65% | 354.91% | $20.27 | $12.26 | 26.84% | 20.96% | 1.11 | 388,143 | 5.62% |
MA | MASTERCARD INC | $517.33 | 0.76% | 3.60% | -2.76% | -1.40% | 0.69% | 12.42% | 44.99% | 99.00% | 495.11% | $582.23 | $428.86 | 11.15% | 20.63% | 1.05 | 3,329,846 | 33.13% |
IRM | IRON MOUNTAIN INC | $84.21 | 1.91% | 3.16% | -5.54% | -22.90% | -32.34% | 12.06% | 50.19% | 236.97% | 128.34% | $130.24 | $72.33 | 35.34% | 16.42% | 0.86 | 1,824,701 | 55.15% |
PWR | QUANTA SERVICES INC | $267.22 | -0.83% | 1.72% | -0.07% | -20.81% | -14.66% | 8.64% | 95.95% | 665.45% | 817.97% | $365.88 | $227.08 | 26.97% | 17.68% | 1.14 | 971,366 | -7.45% |
FWRG | FIRST WATCH RESTAURANT GROUP INC | $19.59 | 4.59% | 12.26% | 20.70% | 10.18% | 18.44% | -11.16% | 57.60% | N/A | N/A | $25.98 | $12.90 | 24.60% | 51.86% | 1.16 | 912,917 | -9.69% |
TBCH | TURTLE BEACH CORP | $10.91 | -0.46% | -1.09% | -20.13% | -40.32% | -36.31% | -27.46% | -42.24% | 45.47% | 7.38% | $19.50 | $9.62 | 44.05% | 13.41% | 1.57 | 235,096 | -12.65% |
GAMB | GAMBLINGCOM GROUP LTD | $11.97 | 0.50% | 0.67% | -3.16% | -14.99% | 20.30% | 39.19% | 57.92% | N/A | N/A | $17.14 | $7.52 | 30.16% | 59.28% | 0.98 | 227,346 | -7.46% |
WSBC | WESBANCO INC | $28.30 | -0.98% | 4.20% | -11.51% | -11.40% | -11.26% | 3.51% | -16.32% | 23.47% | -10.78% | $37.36 | $25.56 | 24.25% | 10.72% | 0.93 | 1,907,250 | 62.46% |