Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOEV | CANOO INC | $2.65 | 6,050,286 | -19.71% | 2.66 | 2.79 | 2.72 | 3.36 | 6.25 | 47.47 | 47.95 | 36.76 | 75.29 | 55.35 | -0.05 | -0.04 | -0.01 | 0.82 |
| HGV | HILTON GRAND VACATIONS INC | $43.10 | 819,833 | 15.34% | 43.03 | 43.28 | 44.58 | 43.65 | 41.65 | 47.07 | 36.01 | 32.65 | 54.44 | 45.34 | -0.53 | -0.52 | -0.01 | 1.46 |
| BIDU | BAIDU INC | $110.75 | 3,942,693 | 42.99% | 111.01 | 105.49 | 103.99 | 106.38 | 115.60 | 58.49 | 71.07 | 71.13 | 51.63 | 56.67 | 2.39 | 1.91 | 0.48 | 1.05 |
| BURL | BURLINGTON STORES INC | $194.81 | 828,345 | -4.06% | 189.91 | 184.88 | 201.32 | 199.03 | 174.35 | 56.02 | 89.14 | 90.00 | 97.63 | 98.44 | -0.88 | -3.39 | 2.52 | 1.18 |
| AMRC | AMERESCO INC | $28.05 | 670,144 | -19.89% | 25.79 | 23.11 | 22.10 | 23.10 | 29.82 | 65.98 | 83.20 | 86.79 | 88.33 | 94.47 | 1.93 | 1.11 | 0.82 | 1.46 |
| SRPT | SAREPTA THERAPEUTICS INC | $132.50 | 762,806 | -36.72% | 132.89 | 128.10 | 125.94 | 122.22 | 113.30 | 60.06 | 41.83 | 46.94 | 28.58 | 42.64 | 2.37 | 2.09 | 0.28 | 0.87 |
| FSLR | FIRST SOLAR INC | $191.93 | 2,334,077 | -0.89% | 190.44 | 183.80 | 172.51 | 163.79 | 164.06 | 61.50 | 65.82 | 68.40 | 34.25 | 42.32 | 5.35 | 5.44 | -0.09 | 0.98 |
| UBER | UBER TECHNOLOGIES INC | $66.62 | 16,266,226 | -15.69% | 67.90 | 68.42 | 73.50 | 70.98 | 59.93 | 40.66 | 21.55 | 25.28 | 44.16 | 45.98 | -1.92 | -1.86 | -0.06 | 1.31 |
| METC | RAMACO RESOURCES INC | $13.00 | 587,149 | 1.33% | 14.48 | 15.07 | 16.13 | 17.32 | 14.50 | 31.03 | 9.08 | 8.07 | 5.75 | 3.08 | -0.81 | -0.53 | -0.28 | 1.11 |
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.46 | 300,296 | 1.15% | 10.41 | 10.26 | 11.30 | 12.31 | 12.04 | 46.63 | 53.53 | 51.44 | 64.99 | 61.56 | -0.23 | -0.34 | 0.11 | 1.15 |
| DDOG | DATADOG INC | $118.47 | 3,522,854 | 5.51% | 119.47 | 122.65 | 123.28 | 124.83 | 111.54 | 44.78 | 33.18 | 33.24 | 35.29 | 34.38 | -2.07 | -1.34 | -0.74 | 1.31 |
| FIVE | FIVE BELOW INC | $140.67 | 572,188 | -22.87% | 142.85 | 145.61 | 166.75 | 180.13 | 179.31 | 33.41 | 13.58 | 11.68 | 81.59 | 69.75 | -6.50 | -7.34 | 0.84 | 1.37 |
| RNW | RENEW ENERGY GLOBAL PLC | $6.46 | 1,046,725 | -94.91% | 6.09 | 5.87 | 5.97 | 6.40 | 6.19 | 65.65 | 72.45 | 64.25 | 73.79 | 63.78 | 0.09 | 0.02 | 0.06 | 1.11 |
| TGTX | TG THERAPEUTICS INC | $17.72 | 3,337,741 | -10.65% | 17.00 | 15.52 | 15.37 | 15.73 | 13.20 | 68.30 | 88.82 | 84.04 | 94.93 | 91.28 | 0.78 | 0.48 | 0.30 | 1.90 |
| PTEN | PATTERSON UTI ENERGY INC | $11.01 | 4,614,306 | 50.08% | 10.90 | 11.07 | 11.52 | 11.19 | 12.28 | 46.27 | 60.25 | 57.07 | 84.61 | 82.16 | -0.17 | -0.19 | 0.03 | 1.47 |
| HQY | HEALTHEQUITY INC | $75.85 | 738,310 | 30.81% | 78.08 | 79.00 | 80.08 | 77.81 | 73.65 | 34.71 | 24.02 | 24.84 | 0.46 | 0.46 | -0.90 | -0.57 | -0.33 | 1.03 |
| BTMD | BIOTE CORP | $5.83 | 43,988 | -42.50% | 5.99 | 5.76 | 5.89 | 5.27 | 5.27 | 49.68 | 48.42 | 57.26 | 51.54 | 66.00 | 0.07 | 0.05 | 0.02 | 0.08 |
| GXO | GXO LOGISTICS INC | $52.60 | 789,183 | 39.55% | 16.99 | 16.84 | 17.30 | 17.23 | 16.38 | 54.94 | 71.43 | 62.30 | 82.98 | 74.45 | -0.04 | -0.10 | 0.06 | 1.52 |
| GTLS | CHART INDUSTRIES INC | $156.00 | 622,829 | -55.32% | 155.17 | 152.20 | 152.53 | 140.76 | 145.45 | 53.72 | 63.27 | 55.67 | 66.21 | 59.16 | 1.46 | 0.94 | 0.53 | 1.57 |
| DV | DOUBLEVERIFY HOLDINGS INC | $19.35 | 2,965,579 | -14.65% | 23.63 | 26.84 | 30.39 | 34.53 | 32.71 | 21.20 | 10.71 | 9.89 | 10.39 | 6.63 | -3.45 | -2.43 | -1.02 | 1.44 |
| NICE | NICE LTD | $228.10 | 539,649 | 48.91% | 223.42 | 224.76 | 236.86 | 226.89 | 205.73 | 49.54 | 66.88 | 57.18 | 93.99 | 93.20 | -3.12 | -4.17 | 1.05 | 0.88 |
| GLOB | GLOBANT SA | $178.27 | 392,242 | 35.84% | 181.52 | 180.91 | 193.88 | 212.76 | 204.31 | 42.32 | 20.40 | 14.55 | 35.97 | 32.39 | -4.70 | -4.82 | 0.13 | 1.48 |
| IRDM | IRIDIUM COMMUNICATIONS INC | $30.44 | 634,384 | 9.40% | 30.30 | 29.88 | 27.72 | 31.56 | 37.49 | 60.72 | 41.70 | 45.60 | 17.82 | 11.56 | 0.78 | 0.84 | -0.06 | 1.14 |
| LYV | LIVE NATION ENTERTAINMENT INC | $96.48 | 1,172,702 | -15.13% | 95.29 | 92.39 | 98.46 | 94.84 | 89.79 | 54.14 | 79.06 | 81.46 | 88.07 | 91.16 | -0.13 | -0.99 | 0.86 | 1.24 |
| GPN | GLOBAL PAYMENTS INC | $108.82 | 3,427,160 | 135.83% | 110.41 | 116.63 | 124.19 | 127.96 | 123.17 | 27.51 | 6.87 | 8.04 | 27.93 | 24.14 | -4.65 | -4.25 | -0.40 | 1.29 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.39 | 4,103,795 | -13.55% | 21.21 | 20.98 | 20.92 | 19.76 | 21.79 | 55.02 | 69.00 | 63.59 | 67.26 | 58.62 | 0.22 | 0.17 | 0.04 | 0.59 |
| CORT | CORCEPT THERAPEUTICS INC | $27.83 | 682,542 | -37.43% | 26.01 | 24.45 | 24.36 | 24.43 | 26.67 | 71.13 | 77.77 | 82.99 | 100.00 | 100.00 | 0.97 | 0.48 | 0.48 | 0.74 |
| MCW | MISTER CAR WASH INC | $7.74 | 1,031,777 | -38.74% | 7.66 | 7.24 | 7.26 | 7.89 | 7.26 | 62.23 | 86.49 | 89.89 | 88.33 | 92.11 | 0.20 | 0.10 | 0.10 | 1.23 |
| OSW | ONESPAWORLD HOLDINGS LTD | $14.94 | 329,310 | -31.18% | 14.83 | 13.76 | 13.22 | 13.53 | 12.48 | 71.48 | 93.68 | 93.68 | 76.88 | 79.72 | 0.56 | 0.45 | 0.11 | 1.29 |
| EWCZ | EUROPEAN WAX CENTER INC | $11.43 | 2,220,108 | 133.85% | 0.07 | 0.07 | 0.08 | 0.08 | 0.09 | 51.18 | 59.02 | 54.01 | 94.18 | 75.72 | -0.00 | -0.00 | 0.00 | 1.28 |
| MCB | METROPOLITAN BANK HOLDING CORP | $43.53 | 49,295 | -21.41% | 42.68 | 41.54 | 38.69 | 42.88 | 40.91 | 62.82 | 74.30 | 68.39 | 72.23 | 58.90 | 1.35 | 1.23 | 0.11 | 1.40 |
| AMD | ADVANCED MICRO DEVICES INC | $159.67 | 42,270,441 | 33.26% | 152.83 | 152.83 | 169.71 | 167.84 | 139.54 | 52.10 | 62.97 | 54.41 | 84.66 | 77.57 | -3.44 | -4.90 | 1.46 | 1.57 |
| LOVE | LOVESAC CO | $27.05 | 183,698 | -57.86% | 24.90 | 23.33 | 22.56 | 23.30 | 22.14 | 73.88 | 87.97 | 88.61 | 100.00 | 95.91 | 1.20 | 0.69 | 0.51 | 1.66 |
| VALE | VALE SA | $12.56 | 27,604,894 | 77.26% | 12.57 | 12.38 | 12.32 | 13.23 | 13.53 | 54.35 | 63.25 | 62.10 | 66.58 | 64.22 | 0.08 | 0.05 | 0.03 | 1.06 |
| LAND | GLADSTONE LAND CORP | $13.45 | 157,804 | 12.97% | 13.18 | 12.93 | 12.98 | 13.37 | 14.08 | 62.67 | 84.03 | 85.78 | 74.44 | 79.06 | 0.12 | 0.05 | 0.07 | 0.80 |
| CPRX | CATALYST PHARMACEUTICALS INC | $16.66 | 1,161,126 | 15.73% | 15.55 | 15.30 | 15.67 | 15.28 | 14.34 | 64.14 | 88.73 | 86.62 | 100.00 | 100.00 | 0.21 | 0.00 | 0.20 | 1.27 |
| FUL | FULLER H B CO | $81.06 | 245,784 | 15.41% | 78.99 | 77.19 | 78.14 | 78.22 | 74.97 | 67.51 | 94.95 | 94.81 | 99.62 | 99.22 | 0.81 | 0.20 | 0.60 | 1.12 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.79 | 4,779,699 | -1.26% | 7.85 | 8.14 | 9.96 | 12.26 | 14.88 | 26.87 | 6.24 | 7.70 | 12.91 | 13.27 | -0.81 | -0.76 | -0.06 | 1.75 |
| SHEL | SHELL PLC | $73.30 | 4,723,838 | 47.52% | 73.20 | 72.78 | 70.01 | 66.84 | 65.60 | 59.73 | 81.08 | 88.50 | 55.30 | 62.07 | 0.99 | 1.06 | -0.07 | 0.93 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.18 | 365,635 | 43.91% | 33.05 | 33.23 | 33.62 | 33.19 | 31.62 | 58.61 | 61.93 | 41.45 | 71.08 | 50.51 | -0.08 | -0.16 | 0.08 | 1.20 |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.01 | 421,027 | 1.57% | 12.25 | 13.23 | 13.87 | 14.29 | 14.63 | 26.39 | 9.13 | 10.41 | 13.79 | 13.72 | -0.82 | -0.57 | -0.24 | 1.27 |
| WBS | WEBSTER FINANCIAL CORP | $46.64 | 708,543 | -2.05% | 45.75 | 45.52 | 47.27 | 48.16 | 45.28 | 53.96 | 82.65 | 77.05 | 92.10 | 90.10 | -0.25 | -0.52 | 0.26 | 1.41 |
| SGRY | SURGERY PARTNERS INC | $27.07 | 1,247,385 | 13.76% | 26.37 | 25.48 | 26.99 | 29.59 | 30.13 | 54.97 | 59.20 | 57.49 | 66.01 | 64.88 | 0.03 | -0.31 | 0.34 | 1.85 |
| DIS | WALT DISNEY CO | $102.77 | 20,638,791 | 83.43% | 107.91 | 110.15 | 113.54 | 106.42 | 96.38 | 29.90 | 10.19 | 11.36 | 2.24 | 3.61 | -2.59 | -1.77 | -0.82 | 1.05 |
| RPRX | ROYALTY PHARMA PLC | $28.21 | 1,897,981 | -14.96% | 28.26 | 28.12 | 29.01 | 29.02 | 28.61 | 47.19 | 42.64 | 45.90 | 66.64 | 62.32 | -0.19 | -0.25 | 0.07 | 0.63 |
| MIDD | MIDDLEBY CORP | $135.79 | 1,557,450 | 92.26% | 138.37 | 140.04 | 147.49 | 146.16 | 138.85 | 35.38 | 36.95 | 37.29 | 41.01 | 45.37 | -2.88 | -2.84 | -0.04 | 1.22 |
| WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $40.00 | 1,577,890 | 2.40% | 39.16 | 38.57 | 42.15 | 44.27 | 42.61 | 50.21 | 73.94 | 78.81 | 82.73 | 86.25 | -0.57 | -1.06 | 0.48 | 1.28 |
| PGNY | PROGYNY INC | $26.78 | 1,339,254 | -26.16% | 30.31 | 31.36 | 33.97 | 36.14 | 35.48 | 23.56 | 33.40 | 36.03 | 0.90 | 9.29 | -1.74 | -1.27 | -0.48 | 1.38 |
| BDX | BECTON DICKINSON & CO | $237.29 | 1,165,590 | 11.16% | 236.23 | 234.77 | 238.00 | 238.77 | 248.23 | 51.96 | 48.29 | 45.58 | 66.62 | 64.17 | -0.41 | -0.85 | 0.43 | 0.55 |
| SLB | SCHLUMBERGER LIMITED | $48.31 | 6,925,964 | -17.57% | 48.19 | 48.67 | 51.43 | 50.61 | 53.56 | 38.12 | 59.67 | 59.00 | 92.44 | 96.90 | -0.87 | -1.03 | 0.16 | 1.18 |
| HST | HOST HOTELS & RESORTS INC | $18.48 | 5,693,772 | -4.30% | 18.50 | 18.73 | 19.76 | 19.80 | 18.20 | 40.00 | 33.81 | 31.74 | 67.03 | 55.28 | -0.36 | -0.39 | 0.02 | 1.16 |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $106.04 | 529,170 | -33.55% | 105.31 | 105.85 | 111.25 | 112.50 | 101.38 | 44.15 | 60.66 | 57.11 | 91.75 | 90.82 | -1.58 | -1.93 | 0.35 | 1.52 |
| ET | ENERGY TRANSFER LP | $15.89 | 8,768,919 | -9.78% | 15.99 | 15.89 | 15.64 | 14.92 | 14.20 | 52.71 | 43.16 | 48.54 | 31.74 | 40.52 | 0.11 | 0.13 | -0.02 | 0.89 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $109.74 | 812,898 | 80.16% | 110.87 | 110.20 | 114.45 | 118.87 | 124.29 | 44.84 | 79.16 | 80.80 | 73.80 | 78.89 | -0.79 | -1.28 | 0.49 | 0.79 |
| SHC | SOTERA HEALTH CO | $11.41 | 554,259 | -30.45% | 11.25 | 11.23 | 11.87 | 13.81 | 14.31 | 49.03 | 71.32 | 61.59 | 99.62 | 85.55 | -0.14 | -0.24 | 0.09 | 1.24 |
| AAL | AMERICAN AIRLINES GROUP INC | $14.94 | 25,939,831 | -6.27% | 14.50 | 14.24 | 14.24 | 14.34 | 13.81 | 59.06 | 87.63 | 85.57 | 93.27 | 89.75 | 0.20 | 0.07 | 0.14 | 1.39 |
| MCS | MARCUS CORP | $11.74 | 516,601 | 2.49% | 11.65 | 12.49 | 13.37 | 13.77 | 14.51 | 36.78 | 35.02 | 33.10 | 70.50 | 61.57 | -0.53 | -0.51 | -0.02 | 1.10 |
| HLLY | HOLLEY INC | $3.89 | 186,626 | -42.86% | 4.03 | 4.06 | 4.19 | 4.47 | 4.72 | 33.26 | 50.60 | 52.97 | 11.48 | 19.48 | -0.08 | -0.07 | -0.01 | 0.99 |
| STNE | STONECO LTD | $14.99 | 6,767,060 | -67.14% | 16.39 | 16.04 | 16.38 | 16.89 | 14.66 | 35.95 | 40.88 | 59.45 | 23.87 | 48.05 | -0.09 | -0.01 | -0.08 | 1.86 |
| DAVA | ENDAVA PLC | $30.08 | 673,190 | 68.59% | 31.32 | 30.63 | 33.63 | 51.78 | 54.00 | 38.31 | 25.18 | 30.76 | 54.43 | 59.21 | -1.16 | -1.50 | 0.34 | 1.12 |
| LZ | LEGALZOOMCOM INC | $9.49 | 2,517,974 | 43.75% | 34.94 | 33.06 | 33.24 | 37.02 | 36.48 | 67.80 | 85.30 | 88.43 | 79.94 | 86.71 | 1.14 | 0.40 | 0.75 | 1.56 |
| DOX | AMDOCS LTD | $82.05 | 639,174 | -19.90% | 83.65 | 84.51 | 87.73 | 89.13 | 87.01 | 36.91 | 49.83 | 50.91 | 54.57 | 54.01 | -1.32 | -1.25 | -0.07 | 0.71 |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $52.45 | 1,202,546 | -1.15% | 55.59 | 59.15 | 63.81 | 68.72 | 69.99 | 18.41 | 4.84 | 6.27 | 4.62 | 2.81 | -3.25 | -2.59 | -0.66 | 0.74 |
| PAGS | PAGSEGURO DIGITAL LTD | $12.74 | 2,042,180 | -44.23% | 12.74 | 12.38 | 13.06 | 12.98 | 10.99 | 51.39 | 69.43 | 70.78 | 69.45 | 72.65 | -0.03 | -0.10 | 0.07 | 1.71 |
| MRO | MARATHON OIL CORP | $26.44 | 5,100,167 | -8.07% | 26.65 | 27.04 | 27.35 | 25.38 | 25.74 | 40.53 | 31.41 | 36.32 | 41.42 | 47.11 | -0.28 | -0.19 | -0.08 | 1.25 |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $26.72 | 2,376,749 | 89.27% | 2.41 | 2.32 | 3.01 | 3.63 | 2.66 | 45.97 | 70.18 | 64.52 | 92.12 | 81.72 | -0.16 | -0.23 | 0.07 | 1.17 |
| CCL | CARNIVAL CORP | $14.86 | 35,085,635 | 49.29% | 14.49 | 14.60 | 15.34 | 15.91 | 15.36 | 51.59 | 51.48 | 44.44 | 75.55 | 64.25 | -0.17 | -0.24 | 0.07 | 1.90 |
| PRVA | PRIVIA HEALTH GROUP INC | $17.37 | 1,141,685 | -33.36% | 18.38 | 18.30 | 19.14 | 20.37 | 21.91 | 37.54 | 35.72 | 40.90 | 9.02 | 11.62 | -0.27 | -0.23 | -0.04 | 1.20 |
| DVN | DEVON ENERGY CORP | $49.71 | 5,731,156 | 37.98% | 50.37 | 51.19 | 50.47 | 46.94 | 47.29 | 39.75 | 12.79 | 12.61 | 0.00 | 2.35 | -0.26 | 0.05 | -0.31 | 1.41 |
| HZO | MARINEMAX INC | $27.73 | 298,568 | 2.96% | 26.52 | 26.45 | 28.62 | 30.90 | 31.50 | 53.18 | 83.04 | 79.33 | 94.57 | 98.19 | -0.35 | -0.79 | 0.44 | 1.21 |
| DIN | DINE BRANDS GLOBAL INC | $44.40 | 320,375 | -13.61% | 43.93 | 44.14 | 45.15 | 45.88 | 48.09 | 50.84 | 60.85 | 52.22 | 69.63 | 52.87 | -0.16 | -0.29 | 0.13 | 1.80 |
| RIOT | RIOT PLATFORMS INC | $10.38 | 17,871,773 | 29.10% | 10.12 | 10.43 | 10.72 | 12.33 | 12.04 | 50.01 | 21.24 | 13.68 | 30.77 | 18.51 | -0.24 | -0.23 | -0.01 | 2.10 |
| PCRX | PACIRA BIOSCIENCES INC | $30.08 | 684,354 | -42.03% | 28.78 | 27.50 | 28.36 | 29.88 | 30.77 | 61.97 | 87.63 | 86.72 | 93.16 | 95.33 | 0.63 | 0.11 | 0.52 | 0.87 |
| CIEN | CIENA CORP | $49.32 | 1,225,686 | -4.73% | 48.69 | 46.99 | 48.49 | 50.35 | 47.35 | 59.91 | 83.48 | 84.83 | 83.53 | 85.36 | 0.36 | -0.05 | 0.41 | 1.07 |
| BMBL | BUMBLE INC | $11.97 | 3,622,038 | 11.34% | 10.97 | 10.64 | 10.74 | 12.19 | 13.59 | 70.71 | 79.28 | 72.33 | 99.75 | 99.92 | 0.24 | 0.01 | 0.23 | 2.05 |
| BABA | ALIBABA GROUP HOLDING LTD | $80.99 | 17,606,163 | -60.39% | 80.56 | 76.94 | 74.47 | 74.03 | 79.37 | 59.23 | 69.79 | 77.05 | 38.17 | 53.77 | 2.24 | 1.89 | 0.35 | 0.88 |
| PK | PARK HOTELS & RESORTS INC | $16.13 | 2,236,524 | -15.77% | 16.01 | 16.20 | 16.84 | 16.35 | 14.77 | 46.08 | 41.24 | 32.29 | 62.97 | 40.19 | -0.23 | -0.24 | 0.01 | 1.57 |
| ALK | ALASKA AIR GROUP INC | $43.48 | 1,151,998 | -4.66% | 43.44 | 43.83 | 41.70 | 39.46 | 38.78 | 53.48 | 58.26 | 53.73 | 51.80 | 48.91 | 0.46 | 0.59 | -0.13 | 1.32 |
| ARCB | ARCBEST CORP | $117.83 | 234,419 | -30.27% | 116.47 | 123.80 | 133.63 | 131.01 | 119.36 | 40.58 | 34.84 | 29.20 | 77.23 | 62.28 | -5.92 | -6.05 | 0.13 | 1.23 |
| SBRA | SABRA HEALTH CARE REIT INC | $14.51 | 2,730,624 | 59.96% | 14.55 | 14.17 | 14.18 | 13.98 | 13.80 | 56.12 | 73.43 | 72.64 | 54.93 | 59.72 | 0.17 | 0.12 | 0.05 | 1.12 |
| LEA | LEAR CORP | $131.06 | 710,089 | 93.25% | 129.39 | 130.91 | 136.81 | 136.15 | 136.65 | 46.66 | 52.30 | 50.20 | 84.50 | 80.68 | -1.62 | -2.22 | 0.60 | 1.26 |
| MUR | MURPHY OIL CORP | $43.88 | 1,216,429 | 23.60% | 44.31 | 45.06 | 45.11 | 42.40 | 43.34 | 39.22 | 13.64 | 15.55 | 0.71 | 7.46 | -0.39 | -0.19 | -0.20 | 1.43 |
| ANIP | ANI PHARMACEUTICALS INC | $64.82 | 150,915 | -2.94% | 66.62 | 66.09 | 66.89 | 62.03 | 59.70 | 42.40 | 33.84 | 47.06 | 33.85 | 56.09 | 0.01 | 0.10 | -0.09 | 1.06 |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.74 | 355,529 | -11.48% | 8.49 | 8.40 | 7.79 | 7.94 | 8.05 | 64.37 | 68.29 | 56.07 | 53.55 | 44.08 | 0.24 | 0.23 | 0.01 | 1.59 |
| LUNR | INTUITIVE MACHINES INC | $5.21 | 2,892,339 | -26.80% | 5.67 | 5.50 | 5.58 | 4.85 | 4.48 | 44.51 | 57.98 | 73.10 | 47.56 | 66.23 | 0.05 | 0.03 | 0.02 | -0.36 |
| HCI | HCI GROUP INC | $102.24 | 178,765 | -12.90% | 107.70 | 110.75 | 111.91 | 101.90 | 83.32 | 33.02 | 5.12 | 7.16 | 0.00 | 0.00 | -2.17 | -0.78 | -1.39 | 0.69 |
| PODD | INSULET CORP | $180.56 | 975,338 | -57.60% | 174.14 | 170.71 | 170.74 | 183.22 | 181.34 | 57.10 | 33.47 | 27.20 | 34.94 | 24.42 | 0.77 | 0.43 | 0.34 | 0.95 |
| IPSC | CENTURY THERAPEUTICS INC | $3.09 | 69,860 | -12.20% | 3.11 | 3.06 | 3.79 | 3.85 | 2.95 | 45.32 | 30.42 | 30.79 | 64.28 | 62.08 | -0.15 | -0.20 | 0.05 | 1.18 |
| ABSI | ABSCI CORP | $4.83 | 588,046 | -15.84% | 2.18 | 2.16 | 2.20 | 1.84 | 1.45 | 51.93 | 75.55 | 78.00 | 78.56 | 84.17 | 0.02 | -0.00 | 0.02 | 2.13 |
| IMNM | IMMUNOME INC | $14.80 | 935,313 | -17.28% | 15.33 | 15.04 | 19.58 | 18.61 | 13.16 | 35.31 | 43.47 | 56.00 | 82.64 | 89.09 | -1.12 | -1.39 | 0.28 | 1.34 |
| INDI | INDIE SEMICONDUCTOR INC | $6.09 | 2,001,186 | -58.76% | 5.90 | 5.69 | 6.20 | 6.61 | 6.62 | 53.44 | 64.45 | 58.60 | 76.10 | 66.25 | -0.06 | -0.13 | 0.07 | 0.86 |
| APLS | APELLIS PHARMACEUTICALS INC | $41.92 | 1,020,922 | -16.46% | 44.06 | 45.89 | 52.28 | 58.73 | 51.57 | 35.30 | 29.97 | 31.24 | 30.37 | 27.31 | -3.13 | -2.98 | -0.15 | 1.01 |
| ARGX | ARGENX SE | $376.96 | 344,645 | -24.69% | 380.99 | 376.15 | 381.03 | 384.01 | 435.99 | 49.21 | 20.03 | 21.88 | 16.47 | 13.50 | -2.42 | -0.96 | -1.46 | 0.77 |
| MTCH | MATCH GROUP INC | $31.36 | 4,965,807 | -44.93% | 31.23 | 31.47 | 33.20 | 34.89 | 36.46 | 45.51 | 78.19 | 71.72 | 82.20 | 70.37 | -0.62 | -0.75 | 0.13 | 1.20 |
| DENN | DENNY's CORP | $8.17 | 297,434 | -49.04% | 8.09 | 8.13 | 8.53 | 9.37 | 9.36 | 46.64 | 53.39 | 48.87 | 91.21 | 85.07 | -0.12 | -0.16 | 0.04 | 1.33 |
| BRZE | BRAZE INC | $42.49 | 426,497 | -1.17% | 41.73 | 41.29 | 45.01 | 49.92 | 48.40 | 49.87 | 61.47 | 53.42 | 88.97 | 79.47 | -0.70 | -1.12 | 0.42 | 2.12 |
| PGEN | PRECIGEN INC | $1.44 | 714,741 | 27.56% | 1.37 | 1.37 | 1.42 | 1.41 | 1.36 | 55.79 | 64.37 | 45.84 | 75.18 | 45.30 | -0.01 | -0.02 | 0.00 | 1.60 |
| QBTS | D-WAVE QUANTUM INC | $1.33 | 3,745,238 | -5.28% | 1.37 | 1.43 | 1.73 | 1.44 | 1.25 | 37.98 | 41.38 | 30.63 | 83.13 | 59.82 | -0.10 | -0.11 | 0.01 | 0.73 |
| MRUS | MERUS NV | $45.21 | 739,555 | 25.43% | 46.45 | 44.75 | 44.64 | 40.95 | 32.01 | 51.11 | 42.45 | 47.92 | 15.28 | 23.61 | 0.56 | 0.66 | -0.10 | 1.05 |
| FEMY | FEMASYS INC | $1.33 | 117,303 | -35.15% | 1.31 | 1.31 | 1.53 | 1.32 | 1.14 | 47.84 | 40.86 | 28.03 | 69.91 | 50.43 | -0.04 | -0.06 | 0.01 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.