Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRVI | TREVI THERAPEUTICS INC | $6.02 | -0.82% | 1.18% | -6.96% | 69.34% | 79.70% | 104.76% | 81.33% | 119.71% | N/A | $7.39 | $2.30 | 18.54% | 161.74% | 0.74 | 671,248 | -5.46% |
KAPA | KAIROS PHARMA LTD | $0.91 | -5.00% | -4.20% | -9.70% | -42.64% | -39.20% | N/A | N/A | N/A | N/A | $4.00 | $0.85 | 77.20% | 7.17% | 0.45 | 150,608 | -52.48% |
PAYO | PAYONEER GLOBAL INC | $6.15 | -3.30% | -4.06% | -17.56% | -40.52% | -26.52% | 24.49% | 46.43% | N/A | N/A | $11.29 | $4.86 | 45.53% | 26.54% | 1.27 | 2,165,445 | -13.51% |
AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.14 | 9.22% | 21.71% | -39.32% | -46.60% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 64.28% | 34.19% | 1.16 | 324,475 | 20.42% |
IBKR | INTERACTIVE BROKERS GROUP INC | $153.51 | -3.77% | -11.26% | -11.45% | -20.39% | 2.59% | 35.71% | 140.61% | 255.43% | 373.80% | $236.53 | $103.69 | 35.10% | 48.05% | 1.04 | 1,577,534 | -30.83% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.03 | -1.74% | 1.57% | -14.73% | -21.14% | -16.00% | -28.16% | -37.38% | N/A | N/A | $13.50 | $8.35 | 33.11% | 8.14% | 0.59 | 374,887 | 33.05% |
VYGR | VOYAGER THERAPEUTICS INC | $3.21 | 1.58% | 0.63% | -17.27% | -38.51% | -58.09% | -57.60% | -55.72% | -69.40% | N/A | $9.55 | $2.75 | 66.39% | 16.73% | 1.27 | 357,034 | 5.42% |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $13.31 | -2.49% | -2.13% | -17.33% | -39.00% | -26.79% | 3.34% | 41.90% | 36.37% | -79.25% | $22.80 | $12.47 | 41.62% | 6.78% | 0.89 | 12,034,379 | 36.19% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.57 | 2.91% | 12.97% | -19.94% | -65.70% | -62.27% | -96.02% | -96.13% | N/A | N/A | $17.83 | $0.46 | 96.82% | 23.04% | 1.26 | 249,938 | -25.95% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.40 | -2.44% | -9.91% | -20.95% | -31.97% | -53.81% | -64.91% | -66.10% | -43.66% | -92.66% | $1.40 | $0.37 | 71.43% | 9.59% | 1.02 | 1,567,681 | 29.74% |
TSHA | TAYSHA GENE THERAPIES INC | $1.45 | 16.94% | 13.28% | -11.59% | -5.23% | -28.22% | -41.06% | -70.88% | N/A | N/A | $4.32 | $1.05 | 66.44% | 38.10% | 1.77 | 4,628,099 | 370.81% |
JAKK | JAKKS PACIFIC INC | $18.09 | -4.01% | -3.83% | -26.43% | -36.00% | -29.64% | -19.35% | 35.91% | 214.61% | -73.32% | $35.79 | $17.06 | 49.46% | 6.01% | 1.42 | 197,161 | 73.18% |
ESTC | ELASTIC NV | $75.67 | -2.83% | -4.72% | -22.16% | -24.60% | -5.94% | -23.07% | -8.53% | 29.22% | N/A | $123.96 | $69.00 | 38.96% | 9.67% | 1.67 | 2,038,272 | 130.19% |
OTLY | OATLY GROUP AB | $8.53 | -1.04% | -4.96% | -14.87% | -36.67% | -48.86% | -55.14% | -88.92% | N/A | N/A | $26.80 | $6.00 | 68.17% | 42.17% | 1.63 | 86,787 | -25.87% |
HUMA | HUMACYTE INC | $1.45 | -13.69% | -2.68% | -56.33% | -68.20% | -72.85% | -60.81% | -80.22% | N/A | N/A | $9.97 | $1.15 | 85.46% | 26.09% | 1.42 | 5,505,503 | 78.29% |
PASG | PASSAGE BIO INC | $0.36 | 8.48% | -6.53% | -28.54% | -41.98% | -39.22% | -68.60% | -85.91% | -98.14% | N/A | $1.64 | $0.30 | 78.17% | 19.33% | 1.40 | 451,046 | 186.11% |
IAC | IAC INC | $32.90 | -0.36% | -2.81% | -32.01% | -22.17% | -37.58% | -32.14% | -64.01% | N/A | N/A | $58.29 | $32.05 | 43.56% | 2.67% | 1.33 | 760,896 | -7.90% |
EVH | EVOLENT HEALTH INC | $8.48 | -5.36% | -13.38% | -11.48% | -16.62% | -63.43% | -71.60% | -70.91% | 35.90% | N/A | $33.63 | $8.35 | 74.78% | 1.56% | 1.05 | 1,729,224 | -41.93% |
CSTL | CASTLE BIOSCIENCES INC | $21.14 | -1.72% | 6.28% | 3.02% | -20.88% | -33.67% | 7.80% | -9.85% | -27.70% | N/A | $35.84 | $16.97 | 41.02% | 24.61% | 1.43 | 550,545 | 21.26% |
ELVN | ENLIVEN THERAPEUTICS INC | $16.22 | -1.88% | -5.64% | -23.06% | -26.27% | -43.82% | -7.95% | 193.84% | -74.69% | N/A | $30.03 | $13.30 | 45.99% | 21.95% | 0.93 | 282,203 | 64.29% |
STRW | STRAWBERRY FIELDS REIT INC | $11.03 | 0.55% | 0.36% | -3.67% | -0.45% | -5.89% | 26.78% | N/A | N/A | N/A | $12.90 | $8.53 | 14.50% | 29.31% | 0.30 | 32,958 | -0.82% |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,684.73 | -1.86% | 0.69% | -8.99% | -24.49% | -18.18% | 3.82% | 162.71% | 412.00% | 563.49% | $2.41k | $1.47k | 30.18% | 14.33% | 1.13 | 76,692 | 28.37% |
TNGX | TANGO THERAPEUTICS INC | $1.38 | 6.98% | 2.99% | -21.59% | -55.19% | -80.70% | -81.12% | -81.25% | N/A | N/A | $12.02 | $1.11 | 88.51% | 24.32% | 1.07 | 375,471 | -19.62% |
ATUS | ALTICE USA INC | $2.21 | -4.33% | -10.16% | -17.54% | -21.07% | -3.07% | 15.10% | -81.08% | -91.12% | N/A | $3.20 | $1.52 | 30.94% | 45.39% | 1.37 | 3,692,570 | 3.32% |
BHVN | BIOHAVEN LTD | $20.55 | 0.88% | 11.02% | -28.00% | -47.35% | -59.97% | -46.39% | N/A | N/A | N/A | $55.70 | $15.79 | 63.11% | 30.15% | 1.71 | 1,955,703 | -6.78% |
TARA | PROTARA THERAPEUTICS INC | $3.85 | -1.28% | -7.00% | -16.30% | -19.12% | 91.54% | 26.23% | -14.35% | -82.89% | -99.21% | $10.48 | $1.60 | 63.26% | 141.38% | 1.03 | 290,826 | -35.12% |