Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.07 | 3,633,216 | 68.35% | 23.13 | 24.90 | 27.07 | 27.93 | 26.15 | 35.49 | 27.27 | 26.45 | 58.65 | 55.51 | -1.25 | -1.18 | -0.07 | 0.93 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.45 | 2,056,913 | 61.53% | 1.42 | 1.47 | 1.74 | 1.90 | 2.29 | 43.62 | 50.55 | 46.93 | 91.36 | 92.26 | -0.10 | -0.11 | 0.02 | 1.38 | ||
| SLAB | SILICON LABORATORIES INC | $90.50 | 545,411 | 56.39% | 91.03 | 103.94 | 125.16 | 125.89 | 118.61 | 33.35 | 21.33 | 20.72 | 82.52 | 81.21 | -10.37 | -10.08 | -0.29 | 1.64 | ||
| BTBT | BIT DIGITAL INC | $1.78 | 8,258,423 | -9.57% | 1.85 | 2.03 | 2.38 | 3.06 | 3.29 | 36.46 | 13.87 | 15.86 | 32.50 | 37.29 | -0.19 | -0.18 | -0.00 | 2.37 | ||
| PKG | PACKAGING CORP OF AMERICA | $187.19 | 506,944 | -40.81% | 185.76 | 191.66 | 200.12 | 216.65 | 212.98 | 43.03 | 49.85 | 53.25 | 74.76 | 78.36 | -4.19 | -4.59 | 0.40 | 0.76 | ||
| VLO | VALERO ENERGY CORP | $110.06 | 2,662,902 | -34.10% | 108.72 | 119.78 | 126.73 | 129.33 | 135.64 | 39.26 | 26.05 | 26.44 | 42.68 | 41.62 | -6.03 | -5.14 | -0.89 | 0.97 | ||
| FNB | FNB CORP | $12.61 | 5,442,277 | -7.94% | 12.00 | 12.75 | 13.78 | 14.70 | 14.61 | 46.65 | 52.26 | 44.20 | 92.92 | 82.79 | -0.47 | -0.53 | 0.06 | 1.12 | ||
| GE | GENERAL ELECTRIC CO | $181.79 | 4,931,986 | -3.83% | 179.02 | 191.06 | 197.68 | 188.51 | 181.46 | 42.70 | 50.91 | 49.78 | 65.30 | 62.71 | -4.85 | -4.52 | -0.33 | 1.08 | ||
| SNPS | SYNOPSYS INC | $413.32 | 1,002,463 | -5.82% | 408.40 | 425.14 | 453.82 | 486.37 | 508.59 | 43.68 | 64.12 | 63.51 | 90.00 | 93.58 | -10.99 | -13.05 | 2.06 | 1.38 | ||
| DDOG | DATADOG INC | $91.18 | 3,477,932 | 0.29% | 91.33 | 97.47 | 110.22 | 129.20 | 124.59 | 37.03 | 44.43 | 40.91 | 72.87 | 71.95 | -5.36 | -5.85 | 0.49 | 1.59 | ||
| NVT | NVENT ELECTRIC PLC | $49.84 | 1,834,997 | 1.41% | 48.76 | 51.70 | 57.06 | 64.40 | 67.47 | 43.00 | 61.52 | 57.71 | 88.20 | 86.95 | -2.20 | -2.53 | 0.33 | 1.28 | ||
| LRCX | LAM RESEARCH CORP | $63.76 | 13,847,742 | -22.40% | 65.18 | 69.57 | 75.88 | 76.09 | 79.51 | 39.85 | 49.36 | 52.78 | 77.03 | 82.31 | -3.03 | -2.99 | -0.04 | 1.81 | ||
| CIEN | CIENA CORP | $60.14 | 1,959,447 | 95.19% | 57.88 | 60.83 | 70.68 | 76.30 | 67.11 | 45.31 | 58.39 | 53.57 | 87.37 | 82.63 | -3.06 | -3.81 | 0.75 | 1.30 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.06 | 4,591,210 | 22.26% | 1.78 | 1.87 | 1.96 | 1.98 | 1.71 | 56.65 | 82.70 | 71.53 | 100.00 | 93.59 | -0.04 | -0.06 | 0.02 | 1.68 | ||
| CYTK | CYTOKINETICS INC | $39.48 | 1,075,657 | -64.20% | 37.87 | 40.18 | 42.94 | 45.88 | 50.45 | 46.41 | 56.61 | 54.36 | 91.03 | 89.00 | -1.45 | -1.70 | 0.25 | 0.99 | ||
| JANX | JANUX THERAPEUTICS INC | $29.69 | 367,175 | -12.58% | 27.28 | 28.17 | 31.42 | 41.28 | 43.72 | 51.69 | 87.30 | 80.56 | 97.94 | 98.63 | -0.93 | -1.55 | 0.61 | 1.53 | ||
| MRVL | MARVELL TECHNOLOGY INC | $51.70 | 12,283,651 | -38.02% | 52.69 | 58.92 | 77.37 | 94.20 | 84.10 | 35.17 | 28.42 | 27.03 | 69.97 | 70.08 | -7.07 | -7.73 | 0.67 | 2.08 | ||
| SAIA | SAIA INC | $334.55 | 426,910 | -19.22% | 335.18 | 349.09 | 389.11 | 444.92 | 443.95 | 44.22 | 41.03 | 43.75 | 49.37 | 50.28 | -15.33 | -16.45 | 1.12 | 1.45 | ||
| FTAI | FTAI AVIATION LTD | $93.00 | 1,879,301 | 11.34% | 95.51 | 104.00 | 111.20 | 123.63 | 124.81 | 41.38 | 35.89 | 40.93 | 45.31 | 50.96 | -4.72 | -4.09 | -0.63 | 1.41 | ||
| IPAR | INTERPARFUMS INC | $104.02 | 132,750 | -9.88% | 104.32 | 110.39 | 123.94 | 129.81 | 127.28 | 36.29 | 26.56 | 28.08 | 78.87 | 77.75 | -6.06 | -6.23 | 0.17 | 0.99 | ||
| KROS | KEROS THERAPEUTICS INC | $14.07 | 1,347,177 | 7.34% | 11.79 | 11.24 | 11.14 | 19.32 | 36.44 | 72.80 | 97.95 | 96.65 | 100.00 | 99.78 | 0.48 | 0.02 | 0.46 | 1.14 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $116.94 | 2,158,111 | -8.98% | 119.00 | 123.10 | 132.87 | 147.99 | 160.50 | 41.47 | 25.54 | 32.23 | 46.68 | 52.15 | -4.66 | -4.58 | -0.08 | 1.53 | ||
| RELY | REMITLY GLOBAL INC | $19.93 | 2,308,342 | 48.50% | 19.73 | 20.31 | 22.00 | 22.15 | 18.35 | 44.40 | 61.94 | 65.88 | 75.89 | 82.17 | -0.44 | -0.55 | 0.10 | 1.30 | ||
| ZBIO | ZENAS BIOPHARMA INC | $8.92 | 77,263 | -3.33% | 7.89 | 8.08 | 7.69 | 8.44 | N/A | 57.28 | 84.05 | 78.51 | 93.48 | 90.41 | 0.14 | 0.03 | 0.10 | 1.34 | ||
| VSTM | VERASTEM INC | $5.74 | 1,159,267 | 147.50% | 4.96 | 5.62 | 5.98 | 5.58 | 4.28 | 51.60 | 38.29 | 24.86 | 68.78 | 49.58 | -0.35 | -0.33 | -0.02 | 1.52 | ||
| AME | AMETEK INC | $157.81 | 1,698,888 | 58.77% | 157.27 | 165.34 | 176.00 | 180.91 | 175.80 | 37.47 | 45.42 | 45.08 | 86.17 | 84.54 | -5.50 | -5.56 | 0.06 | 0.88 | ||
| SSB | SOUTHSTATE CORP | $84.82 | 627,118 | -22.36% | 83.01 | 87.81 | 93.87 | 98.83 | 96.91 | 42.74 | 38.28 | 33.27 | 64.42 | 57.72 | -3.11 | -3.17 | 0.06 | 1.13 | ||
| ITT | ITT INC | $128.11 | 850,022 | 0.90% | 122.13 | 127.49 | 135.35 | 142.30 | 141.60 | 48.90 | 73.90 | 67.75 | 99.27 | 95.83 | -2.93 | -3.94 | 1.02 | 1.27 | ||
| SDGR | SCHRODINGER INC | $25.75 | 1,142,101 | -44.23% | 22.05 | 21.23 | 22.27 | 21.93 | 20.83 | 64.18 | 86.92 | 90.28 | 85.72 | 90.57 | 0.84 | -0.01 | 0.86 | 1.66 | ||
| TPG | TPG INC | $43.51 | 1,268,413 | -22.09% | 43.29 | 46.17 | 51.08 | 58.89 | 56.92 | 40.99 | 50.65 | 49.25 | 83.80 | 84.47 | -2.23 | -2.47 | 0.24 | 1.48 | ||
| RNST | RENASANT CORP | $28.18 | 3,126,142 | 282.24% | 28.33 | 31.34 | 34.20 | 35.44 | 34.53 | 31.28 | 13.30 | 10.99 | 51.37 | 42.71 | -1.97 | -1.74 | -0.23 | 0.95 | ||
| PI | IMPINJ INC | $68.67 | 671,380 | -7.03% | 68.42 | 78.84 | 89.83 | 121.17 | 152.44 | 37.97 | 18.96 | 18.77 | 66.57 | 63.77 | -7.99 | -7.60 | -0.40 | 1.80 | ||
| AMTB | AMERANT BANCORP INC | $18.61 | 149,183 | 2.05% | 18.03 | 19.39 | 21.16 | 22.24 | 22.04 | 39.92 | 42.34 | 35.93 | 89.28 | 75.34 | -0.89 | -0.93 | 0.04 | 1.11 | ||
| RGTI | RIGETTI COMPUTING INC | $8.32 | 11,981,055 | -20.83% | 8.55 | 8.62 | 9.46 | 9.71 | 5.36 | 45.82 | 53.36 | 56.83 | 51.45 | 61.56 | -0.25 | -0.31 | 0.06 | 2.00 | ||
| SIBN | SI-BONE INC | $13.85 | 397,377 | -17.35% | 13.41 | 13.82 | 15.49 | 15.07 | 14.78 | 45.88 | 47.29 | 38.47 | 77.11 | 69.16 | -0.56 | -0.63 | 0.08 | 1.24 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.58 | 637,811 | 14.74% | 31.04 | 32.97 | 37.20 | 44.30 | 50.98 | 40.03 | 20.34 | 21.50 | 53.56 | 50.86 | -2.02 | -1.99 | -0.03 | 1.21 | ||
| GAUZ | GAUZY LTD | $8.81 | 21,969 | -38.23% | 8.43 | 8.55 | 9.57 | 9.63 | 9.65 | 49.67 | 67.39 | 67.20 | 89.59 | 92.87 | -0.25 | -0.39 | 0.13 | 0.82 | ||
| ANF | ABERCROMBIE & FITCH CO | $72.98 | 1,587,092 | -6.05% | 72.25 | 74.82 | 87.49 | 114.49 | 131.58 | 43.54 | 30.73 | 33.18 | 62.55 | 63.99 | -4.57 | -5.29 | 0.72 | 1.37 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.59 | 86,663 | -46.19% | 4.60 | 4.70 | 4.92 | 6.28 | 6.31 | 44.46 | 50.69 | 53.70 | 51.08 | 56.85 | -0.10 | -0.13 | 0.03 | 0.93 | ||
| HWC | HANCOCK WHITNEY CORP | $48.65 | 1,045,051 | -24.88% | 47.51 | 49.99 | 53.31 | 55.53 | 53.76 | 44.26 | 47.78 | 41.59 | 82.52 | 71.35 | -1.52 | -1.66 | 0.14 | 1.30 | ||
| AXGN | AXOGEN INC | $15.57 | 490,658 | 127.75% | 16.01 | 17.11 | 17.76 | 16.97 | 14.51 | 36.86 | 11.08 | 13.89 | 10.34 | 13.14 | -0.65 | -0.49 | -0.16 | 1.33 | ||
| ITRI | ITRON INC | $103.26 | 507,290 | 11.09% | 98.73 | 102.26 | 102.73 | 106.53 | 105.57 | 52.10 | 69.35 | 65.25 | 82.00 | 78.06 | -0.94 | -1.25 | 0.31 | 1.29 | ||
| NVCT | NUVECTIS PHARMA INC | $8.87 | 125,600 | 7.05% | 8.72 | 9.12 | 8.10 | 6.80 | 6.81 | 51.36 | 45.84 | 51.01 | 32.55 | 38.08 | 0.20 | 0.28 | -0.08 | 0.27 | ||
| MDB | MONGODB INC | $159.26 | 1,549,832 | -24.03% | 157.82 | 171.14 | 215.40 | 245.62 | 255.78 | 37.08 | 40.05 | 36.16 | 79.73 | 78.52 | -14.91 | -17.01 | 2.10 | 1.83 | ||
| FANG | DIAMONDBACK ENERGY INC | $137.64 | 3,667,402 | 79.12% | 127.69 | 143.12 | 149.00 | 159.13 | 174.06 | 47.06 | 36.71 | 31.13 | 53.00 | 45.13 | -6.73 | -6.21 | -0.53 | 1.19 | ||
| AMBA | AMBARELLA INC | $43.11 | 446,400 | -28.91% | 43.62 | 47.83 | 58.31 | 66.13 | 60.60 | 36.45 | 36.69 | 36.99 | 79.24 | 81.63 | -4.02 | -4.38 | 0.35 | 2.05 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.41 | 74,408 | 181.15% | 5.13 | 6.46 | 7.09 | 7.80 | 9.29 | 29.58 | 5.59 | 10.13 | 5.94 | 9.84 | -0.80 | -0.59 | -0.21 | 0.88 | ||
| SMWB | SIMILARWEB LTD | $6.85 | 635,989 | 66.61% | 6.91 | 7.73 | 9.42 | 11.91 | 10.19 | 32.23 | 20.44 | 20.20 | 89.72 | 83.47 | -0.80 | -0.84 | 0.04 | 1.33 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $5.68 | 558,112 | 21.65% | 5.07 | 5.41 | 6.03 | 7.04 | 8.18 | 50.72 | 80.20 | 75.22 | 96.07 | 97.31 | -0.24 | -0.36 | 0.13 | 1.14 | ||
| APLD | APPLIED DIGITAL CORP | $3.95 | 36,383,060 | -35.30% | 4.80 | 5.62 | 6.94 | 7.85 | 7.01 | 35.74 | 15.73 | 19.03 | 29.57 | 36.98 | -0.79 | -0.65 | -0.13 | 2.16 | ||
| DELL | DELL TECHNOLOGIES INC | $84.80 | 6,238,336 | 6.78% | 80.31 | 87.03 | 97.44 | 107.41 | 113.79 | 45.79 | 60.31 | 57.11 | 96.50 | 95.50 | -4.21 | -4.98 | 0.77 | 1.30 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $41.93 | 300,474 | -16.10% | 40.49 | 42.47 | 47.93 | 55.11 | 59.73 | 44.40 | 41.96 | 36.79 | 91.35 | 88.16 | -1.95 | -2.30 | 0.36 | 1.28 | ||
| NTRA | NATERA INC | $148.08 | 602,610 | -3.14% | 144.61 | 145.59 | 151.93 | 159.82 | 140.38 | 50.83 | 89.13 | 86.70 | 90.55 | 90.63 | -0.59 | -2.05 | 1.47 | 1.46 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.56 | 215,964 | 41.08% | 0.54 | 0.56 | 0.64 | 0.75 | 0.90 | 46.00 | 54.58 | 61.48 | 76.51 | 81.74 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.24 | 1,322,027 | 25.13% | 9.59 | 10.83 | 13.71 | 16.91 | 20.14 | 39.72 | 40.85 | 34.54 | 98.86 | 93.71 | -1.23 | -1.37 | 0.15 | 1.52 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $97.29 | 349,827 | -47.60% | 96.40 | 99.98 | 108.71 | 122.31 | 116.07 | 44.77 | 57.53 | 56.33 | 68.47 | 70.35 | -3.34 | -4.06 | 0.72 | 1.65 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.91 | 6,314,242 | 38.72% | 26.21 | 27.81 | 32.35 | 37.12 | 50.38 | 28.53 | 2.72 | 6.38 | 18.53 | 29.84 | -2.04 | -1.87 | -0.17 | 0.88 | ||
| LKQ | LKQ CORP | $42.03 | 1,639,467 | -4.41% | 41.13 | 41.42 | 41.11 | 39.47 | 39.80 | 53.36 | 66.85 | 68.60 | 56.02 | 57.72 | 0.11 | 0.10 | 0.01 | 0.97 | ||
| PINS | PINTEREST INC | $25.26 | 8,878,181 | -2.77% | 25.92 | 28.89 | 32.96 | 32.07 | 32.63 | 34.24 | 21.61 | 22.14 | 56.93 | 53.86 | -2.09 | -1.93 | -0.17 | 1.67 | ||
| CMPO | COMPOSECURE INC | $10.65 | 704,977 | 46.36% | 10.32 | 10.71 | 12.45 | 14.03 | 12.96 | 43.99 | 63.52 | 59.22 | 91.42 | 92.66 | -0.48 | -0.62 | 0.14 | 0.68 | ||
| TCOM | TRIPCOM GROUP LTD | $54.85 | 6,302,750 | 23.57% | 54.90 | 59.16 | 62.09 | 65.43 | 59.05 | 38.15 | 31.15 | 32.68 | 52.83 | 52.00 | -2.34 | -2.10 | -0.24 | 0.98 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.37 | 4,473,983 | -27.92% | 62.17 | 71.08 | 80.71 | 81.94 | 83.72 | 31.41 | 19.25 | 21.21 | 71.33 | 70.34 | -5.83 | -5.38 | -0.45 | 1.12 | ||
| HOOD | ROBINHOOD MARKETS INC | $41.18 | 23,940,030 | -48.78% | 40.06 | 41.84 | 45.93 | 44.18 | 33.84 | 48.10 | 77.39 | 78.85 | 80.52 | 88.64 | -0.78 | -1.28 | 0.49 | 2.07 | ||
| THC | TENET HEALTHCARE CORP | $121.81 | 969,103 | -12.43% | 123.00 | 127.60 | 128.91 | 132.11 | 142.98 | 43.97 | 31.66 | 36.00 | 21.35 | 25.35 | -1.99 | -1.26 | -0.73 | 1.37 | ||
| ACLX | ARCELLX INC | $62.02 | 833,016 | -9.54% | 58.83 | 63.24 | 65.39 | 70.98 | 72.90 | 47.83 | 60.72 | 53.93 | 89.99 | 78.57 | -2.13 | -2.22 | 0.09 | 1.04 | ||
| NXPI | NXP SEMICONDUCTORS NV | $170.74 | 2,106,654 | -55.18% | 167.94 | 182.19 | 203.46 | 209.59 | 226.86 | 41.70 | 43.04 | 39.28 | 79.00 | 77.15 | -10.49 | -10.69 | 0.20 | 1.68 | ||
| ELVA | ELECTROVAYA INC | $2.52 | 16,741 | -55.96% | 2.42 | 2.48 | 2.43 | 2.48 | 2.36 | 52.98 | 61.20 | 56.19 | 77.82 | 72.06 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| BASE | COUCHBASE INC | $14.89 | 901,277 | 29.41% | 14.65 | 14.96 | 16.04 | 16.53 | 16.86 | 48.04 | 56.91 | 59.42 | 52.69 | 55.14 | -0.21 | -0.29 | 0.08 | 1.75 | ||
| RCEL | AVITA MEDICAL INC | $9.21 | 133,333 | -12.21% | 8.53 | 8.58 | 8.88 | 10.14 | 10.09 | 56.76 | 91.60 | 87.18 | 94.53 | 95.20 | 0.01 | -0.14 | 0.15 | 1.39 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.33 | 1,270,322 | 47.70% | 7.73 | 7.86 | 7.87 | 7.26 | 5.95 | 43.94 | 43.67 | 51.42 | 16.30 | 30.52 | -0.05 | -0.01 | -0.04 | 1.86 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.80 | 104,173 | 75.75% | 3.50 | 3.60 | 4.38 | 4.86 | 6.21 | 49.92 | 68.61 | 57.38 | 95.41 | 96.73 | -0.21 | -0.28 | 0.07 | 1.48 | ||
| MNPR | MONOPAR THERAPEUTICS | $39.59 | 11,576 | -45.43% | 34.07 | 35.93 | 36.84 | 32.41 | 19.47 | 57.10 | 76.49 | 70.42 | 89.98 | 80.68 | 0.40 | -0.23 | 0.64 | 0.74 | ||
| NEO | NEOGENOMICS INC | $9.55 | 1,355,617 | -1.32% | 9.15 | 9.35 | 10.44 | 13.34 | 14.25 | 48.48 | 69.80 | 69.99 | 90.68 | 93.47 | -0.29 | -0.45 | 0.16 | 1.57 | ||
| CNK | CINEMARK HOLDINGS INC | $28.54 | 2,652,379 | 16.47% | 27.02 | 26.15 | 26.71 | 28.98 | 27.99 | 66.69 | 96.84 | 94.15 | 97.98 | 97.29 | 0.57 | 0.15 | 0.42 | 1.13 | ||
| MASI | MASIMO CORP | $152.15 | 457,389 | 31.52% | 151.93 | 158.95 | 169.41 | 170.57 | 149.19 | 43.26 | 48.24 | 49.75 | 60.95 | 62.50 | -5.18 | -5.03 | -0.15 | 1.02 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.36 | 29,201 | 45.00% | 45.58 | 46.66 | 49.37 | 48.71 | 46.11 | 51.42 | 64.76 | 55.77 | 89.93 | 79.63 | -0.76 | -0.98 | 0.22 | 0.79 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.23 | 1,710,662 | -20.20% | 30.52 | 32.00 | 34.27 | 35.60 | 35.78 | 43.85 | 56.42 | 53.26 | 92.89 | 91.19 | -1.00 | -1.09 | 0.09 | 1.12 | ||
| DAL | DELTA AIR LINES INC | $40.85 | 8,116,005 | -46.36% | 39.75 | 42.40 | 51.35 | 57.65 | 53.00 | 41.99 | 52.49 | 46.45 | 83.59 | 82.31 | -3.00 | -3.61 | 0.61 | 1.44 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.30 | 2,258,835 | 39.00% | 1.96 | 2.14 | 2.46 | 2.93 | 3.54 | 52.99 | 63.17 | 45.93 | 94.93 | 81.72 | -0.13 | -0.16 | 0.04 | 1.03 | ||
| ITOS | ITEOS THERAPEUTICS INC | $6.51 | 1,010,380 | 35.52% | 5.61 | 5.95 | 6.71 | 7.28 | 10.12 | 55.62 | 75.84 | 59.04 | 100.00 | 96.78 | -0.25 | -0.38 | 0.13 | 1.05 | ||
| IRD | OPUS GENETICS INC | $0.76 | 52,772 | -70.02% | 0.78 | 0.91 | 1.00 | 1.07 | 1.24 | 38.76 | 23.61 | 25.82 | 54.68 | 53.05 | -0.08 | -0.07 | -0.01 | 0.80 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.45 | 1,002,660 | -33.06% | 0.47 | 0.54 | 0.72 | 1.35 | 1.93 | 36.44 | 25.97 | 29.32 | 66.97 | 66.58 | -0.08 | -0.09 | 0.01 | 1.83 | ||
| MGM | MGM RESORTS INTERNATIONAL | $28.90 | 4,333,813 | -32.77% | 28.37 | 29.59 | 32.38 | 33.65 | 36.48 | 44.75 | 58.75 | 58.57 | 88.75 | 92.75 | -0.96 | -1.13 | 0.18 | 1.55 | ||
| EXAS | EXACT SCIENCES CORP | $41.58 | 3,157,662 | 8.83% | 43.21 | 43.98 | 46.56 | 52.08 | 55.78 | 40.75 | 38.91 | 51.21 | 56.56 | 69.14 | -1.10 | -1.14 | 0.04 | 1.27 | ||
| FDX | FEDEX CORP | $207.55 | 1,107,414 | -13.00% | 207.44 | 223.21 | 241.96 | 260.19 | 272.43 | 37.85 | 23.06 | 25.22 | 55.28 | 55.59 | -11.40 | -10.58 | -0.82 | 1.01 | ||
| HAL | HALLIBURTON CO | $22.53 | 18,170,420 | 69.11% | 20.91 | 23.01 | 24.53 | 26.43 | 28.58 | 47.25 | 42.89 | 37.49 | 68.60 | 62.95 | -1.05 | -1.07 | 0.02 | 1.26 | ||
| CRGY | CRESCENT ENERGY CO | $8.38 | 3,660,921 | -26.13% | 7.89 | 9.51 | 11.47 | 13.25 | 12.62 | 38.33 | 27.26 | 23.37 | 84.81 | 74.28 | -1.09 | -1.08 | -0.01 | 1.18 | ||
| RLAY | RELAY THERAPEUTICS INC | $2.69 | 1,629,329 | -22.63% | 2.36 | 2.56 | 3.22 | 3.88 | 5.43 | 48.08 | 77.92 | 69.54 | 93.73 | 96.42 | -0.21 | -0.29 | 0.09 | 1.71 | ||
| CHEF | CHEFS' WAREHOUSE INC | $53.70 | 402,020 | -17.61% | 52.05 | 52.92 | 56.32 | 53.04 | 46.79 | 50.45 | 75.77 | 77.50 | 84.83 | 87.83 | -0.59 | -0.96 | 0.36 | 1.37 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.91 | 529,574 | 0.08% | 21.78 | 23.23 | 24.85 | 25.82 | 24.75 | 43.16 | 44.66 | 43.66 | 71.74 | 64.17 | -0.95 | -0.97 | 0.02 | 1.72 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $9.45 | 1,301,157 | 18.77% | 9.51 | 10.35 | 11.54 | 10.57 | 11.47 | 43.07 | 35.21 | 32.26 | 61.34 | 54.93 | -0.51 | -0.48 | -0.04 | 1.54 | ||
| PRIM | PRIMORIS SERVICES CORP | $56.45 | 1,135,688 | 15.76% | 56.20 | 58.08 | 64.81 | 72.61 | 65.58 | 41.29 | 72.74 | 67.16 | 91.17 | 94.47 | -2.31 | -2.85 | 0.54 | 1.19 | ||
| MTDR | MATADOR RESOURCES CO | $41.47 | 2,576,941 | 33.10% | 39.29 | 45.15 | 49.28 | 53.87 | 54.62 | 42.32 | 29.17 | 25.21 | 54.52 | 49.35 | -3.13 | -2.92 | -0.21 | 1.58 | ||
| NTNX | NUTANIX INC | $61.63 | 1,051,856 | -36.01% | 60.91 | 66.20 | 69.19 | 67.56 | 63.03 | 42.42 | 41.77 | 36.86 | 65.25 | 56.53 | -2.56 | -2.25 | -0.31 | 1.38 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.78 | 2,638,671 | 16.53% | 121.51 | 130.94 | 140.46 | 155.14 | 141.26 | 45.58 | 59.06 | 55.62 | 87.84 | 83.19 | -4.83 | -5.52 | 0.69 | 1.45 | ||
| PHR | PHREESIA INC | $23.97 | 486,230 | -15.06% | 24.10 | 25.34 | 26.34 | 25.72 | 23.97 | 41.47 | 32.04 | 28.41 | 38.06 | 31.70 | -0.71 | -0.60 | -0.11 | 1.55 | ||
| GOVX | GEOVAX LABS INC | $0.83 | 462,357 | -30.47% | 0.96 | 1.09 | 1.40 | 1.85 | 2.39 | 32.34 | 23.89 | 26.82 | 53.58 | 67.66 | -0.16 | -0.16 | -0.00 | 1.07 | ||
| KYMR | KYMERA THERAPEUTICS INC | $25.97 | 468,785 | -34.74% | 23.75 | 26.42 | 31.25 | 36.72 | 40.93 | 44.70 | 57.83 | 50.89 | 98.18 | 97.34 | -2.15 | -2.56 | 0.41 | 1.62 | ||
| MHO | M/I HOMES INC | $106.19 | 284,380 | 7.24% | 107.46 | 111.52 | 115.32 | 128.80 | 142.21 | 41.03 | 30.73 | 31.21 | 48.28 | 46.96 | -3.40 | -2.99 | -0.41 | 1.37 | ||
| SVCO | SILVACO GROUP INC | $4.40 | 77,290 | -0.67% | 4.27 | 4.54 | 5.47 | 6.88 | 10.20 | 41.00 | 69.68 | 62.27 | 92.55 | 95.65 | -0.32 | -0.40 | 0.09 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.