Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $18.14 | 195,825 | -6.60% | 17.65 | 18.42 | 18.96 | 19.38 | 19.29 | 46.49 | 55.98 | 52.87 | 65.34 | 60.66 | -0.35 | -0.35 | 0.00 | 0.69 | ||
| AVTR | AVANTOR INC | $15.10 | 9,421,019 | 13.74% | 15.18 | 15.69 | 16.61 | 19.14 | 21.63 | 42.74 | 56.81 | 59.74 | 84.78 | 88.49 | -0.48 | -0.53 | 0.05 | 0.95 | ||
| PLBC | PLUMAS BANCORP | $41.08 | 11,966 | -63.58% | 41.14 | 42.13 | 43.51 | 45.36 | 43.00 | 43.89 | 27.01 | 24.91 | 34.82 | 23.87 | -0.91 | -0.78 | -0.13 | 0.51 | ||
| ADEA | ADEIA INC | $11.88 | 500,282 | -19.69% | 11.79 | 12.65 | 13.79 | 13.52 | 12.66 | 38.99 | 42.27 | 38.67 | 80.44 | 71.69 | -0.59 | -0.58 | -0.01 | 1.00 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.30 | 437,065 | -16.42% | 16.01 | 16.64 | 16.46 | 16.40 | 15.30 | 48.17 | 50.52 | 49.58 | 54.78 | 48.29 | -0.15 | -0.11 | -0.04 | 1.07 | ||
| TEAM | ATLASSIAN CORP | $202.75 | 1,564,467 | -42.73% | 198.04 | 209.99 | 246.91 | 255.74 | 217.27 | 42.39 | 58.48 | 53.64 | 94.24 | 91.18 | -11.19 | -13.52 | 2.33 | 1.57 | ||
| ECVT | ECOVYST INC | $5.87 | 624,427 | -24.24% | 5.75 | 6.03 | 6.85 | 7.31 | 7.36 | 42.37 | 48.42 | 48.94 | 96.16 | 97.18 | -0.28 | -0.32 | 0.04 | 1.11 | ||
| COHR | COHERENT CORP | $55.29 | 1,791,422 | -38.46% | 55.19 | 61.39 | 70.60 | 84.67 | 84.11 | 41.16 | 42.12 | 39.59 | 66.84 | 65.38 | -4.53 | -4.73 | 0.20 | 1.79 | ||
| INZY | INOZYME PHARMA INC | $0.92 | 305,487 | -36.92% | 0.91 | 0.93 | 1.09 | 1.71 | 3.33 | 44.24 | 66.39 | 70.44 | 85.10 | 92.37 | -0.05 | -0.07 | 0.02 | 0.92 | ||
| BRCC | BRC INC | $2.11 | 430,772 | 40.32% | 2.07 | 2.10 | 2.25 | 2.62 | 3.34 | 47.70 | 64.89 | 68.47 | 75.83 | 84.55 | -0.04 | -0.06 | 0.02 | 0.73 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.53 | 2,253,022 | 8.87% | 8.21 | 8.15 | 7.90 | 7.42 | 8.87 | 57.44 | 90.50 | 90.26 | 74.56 | 74.47 | 0.17 | 0.13 | 0.04 | 1.67 | ||
| COP | CONOCOPHILLIPS | $88.98 | 7,804,562 | 28.09% | 86.33 | 94.51 | 96.06 | 99.06 | 104.32 | 44.10 | 27.13 | 25.00 | 35.91 | 33.33 | -3.42 | -2.65 | -0.77 | 0.91 | ||
| LAD | LITHIA MOTORS INC | $288.55 | 255,861 | 15.68% | 287.51 | 294.62 | 319.42 | 343.22 | 321.63 | 44.39 | 50.68 | 50.89 | 64.22 | 66.84 | -7.87 | -9.25 | 1.38 | 1.28 | ||
| CNTY | CENTURY CASINOS INC | $1.34 | 177,156 | 116.89% | 1.42 | 1.58 | 2.24 | 2.85 | 2.81 | 24.25 | 4.57 | 4.58 | 61.07 | 60.68 | -0.25 | -0.27 | 0.02 | 1.54 | ||
| TBLA | TABOOLACOM LTD | $2.78 | 1,872,293 | 14.76% | 2.70 | 2.84 | 3.13 | 3.45 | 3.39 | 44.05 | 43.77 | 41.81 | 71.20 | 67.91 | -0.10 | -0.12 | 0.02 | 1.33 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.92 | 369,256 | -37.16% | 5.80 | 5.85 | 6.19 | 6.48 | 6.44 | 50.03 | 68.08 | 63.38 | 84.20 | 81.90 | -0.06 | -0.10 | 0.03 | 1.27 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $58.35 | 1,030,896 | 7.06% | 59.63 | 64.09 | 70.71 | 74.63 | 68.62 | 36.88 | 35.93 | 37.34 | 62.33 | 65.74 | -3.30 | -3.25 | -0.06 | 1.66 | ||
| BLZE | BACKBLAZE INC | $4.69 | 358,791 | 5.38% | 4.56 | 4.85 | 5.73 | 6.07 | 6.28 | 41.98 | 55.47 | 45.89 | 100.00 | 91.67 | -0.29 | -0.33 | 0.05 | 1.60 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $462.19 | 224,118 | -2.81% | 456.09 | 478.07 | 490.01 | 485.18 | 458.42 | 42.64 | 50.47 | 50.33 | 67.56 | 63.46 | -9.35 | -8.87 | -0.47 | 0.92 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.36 | 2,132,683 | 15.38% | 7.19 | 7.77 | 8.15 | 8.16 | 8.14 | 40.90 | 29.19 | 25.58 | 61.82 | 54.46 | -0.35 | -0.31 | -0.04 | 1.16 | ||
| NXT | NEXTRACKER INC | $40.30 | 1,220,204 | 2.35% | 39.14 | 41.24 | 43.64 | 41.88 | 40.76 | 45.86 | 53.20 | 50.09 | 86.54 | 84.72 | -1.18 | -1.25 | 0.07 | 1.05 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $30.41 | 291,327 | 11.91% | 29.80 | 32.40 | 38.08 | 43.29 | 45.25 | 40.91 | 36.88 | 34.54 | 77.67 | 72.96 | -2.23 | -2.38 | 0.15 | 0.86 | ||
| EQBK | EQUITY BANCSHARES INC | $36.45 | 61,041 | -32.65% | 35.89 | 37.70 | 40.18 | 42.34 | 41.48 | 40.22 | 35.82 | 29.03 | 76.04 | 59.40 | -1.28 | -1.29 | 0.01 | 0.86 | ||
| CNC | CENTENE CORP | $60.70 | 5,759,090 | 72.72% | 62.25 | 61.34 | 59.59 | 60.39 | 65.25 | 48.04 | 38.47 | 49.19 | 3.27 | 17.74 | 0.68 | 0.77 | -0.09 | 0.49 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.33 | 296,121 | -7.11% | 17.88 | 20.95 | 26.32 | 28.88 | 30.12 | 34.31 | 18.51 | 17.40 | 69.95 | 68.25 | -2.65 | -2.57 | -0.07 | 2.07 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.02 | 43,207 | -67.16% | 1.86 | 1.96 | 2.27 | 2.51 | 1.96 | 49.64 | 66.99 | 55.80 | 96.89 | 94.58 | -0.09 | -0.13 | 0.04 | 1.09 | ||
| AIZ | ASSURANT INC | $188.97 | 432,697 | -0.57% | 188.93 | 199.10 | 203.98 | 209.54 | 199.22 | 40.04 | 42.42 | 44.88 | 56.85 | 58.70 | -4.85 | -4.19 | -0.66 | 0.68 | ||
| CRNT | CERAGON NETWORKS LTD | $2.05 | 360,778 | -24.94% | 2.10 | 2.27 | 2.76 | 3.68 | 3.18 | 33.41 | 23.03 | 23.74 | 66.29 | 69.70 | -0.21 | -0.23 | 0.02 | 1.01 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $191.33 | 482,783 | -32.25% | 185.87 | 188.65 | 194.50 | 190.60 | 178.13 | 52.18 | 90.61 | 86.94 | 93.28 | 95.19 | -0.27 | -1.52 | 1.25 | 1.08 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $221.75 | 489,601 | 1.46% | 219.34 | 224.41 | 236.14 | 247.27 | 232.38 | 47.13 | 57.12 | 61.25 | 70.75 | 76.44 | -3.70 | -4.46 | 0.76 | 1.12 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $13.17 | 1,209,372 | -33.10% | 13.20 | 13.74 | 14.31 | 15.61 | 18.00 | 45.96 | 19.70 | 19.69 | 20.41 | 16.82 | -0.42 | -0.34 | -0.08 | 1.18 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.85 | 41,109 | 0.02% | 2.82 | 3.46 | 4.21 | 4.75 | 5.46 | 36.86 | 16.31 | 16.34 | 41.11 | 36.20 | -0.44 | -0.43 | -0.01 | 0.75 | ||
| BEAM | BEAM THERAPEUTICS INC | $17.00 | 1,136,640 | -34.63% | 15.95 | 18.42 | 23.91 | 25.17 | 25.24 | 40.71 | 38.92 | 35.50 | 95.94 | 92.40 | -2.20 | -2.46 | 0.26 | 1.91 | ||
| GTN | GRAY MEDIA INC | $3.34 | 665,844 | -23.53% | 3.43 | 3.96 | 4.02 | 3.85 | 4.53 | 34.51 | 10.12 | 9.50 | 21.51 | 19.40 | -0.25 | -0.17 | -0.08 | 1.15 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $4.62 | 139,450 | -20.17% | 4.58 | 5.84 | 6.77 | 9.97 | 14.15 | 33.72 | 14.19 | 8.23 | 33.51 | 16.99 | -0.89 | -0.79 | -0.10 | 0.90 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.89 | 10,410 | -31.36% | 3.02 | 3.77 | 4.62 | 6.98 | 6.81 | 18.80 | 16.97 | 17.88 | 25.33 | 22.55 | -0.57 | -0.53 | -0.04 | 0.74 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.42 | 615,574 | -20.24% | 3.68 | 3.79 | 4.33 | 5.63 | 8.97 | 60.78 | 96.79 | 89.59 | 100.00 | 100.00 | -0.09 | -0.24 | 0.16 | 1.35 | ||
| SLDB | SOLID BIOSCIENCES INC | $2.55 | 1,542,016 | 58.36% | 2.73 | 3.42 | 4.34 | 4.26 | 5.79 | 28.24 | 7.07 | 8.95 | 6.75 | 8.45 | -0.57 | -0.51 | -0.06 | 1.18 | ||
| VERA | VERA THERAPEUTICS INC | $21.29 | 661,243 | 25.22% | 21.20 | 23.23 | 27.16 | 34.38 | 37.17 | 37.24 | 37.23 | 36.52 | 84.19 | 86.67 | -1.90 | -2.04 | 0.14 | 1.12 | ||
| VKTX | VIKING THERAPEUTICS INC | $23.94 | 5,042,405 | 49.76% | 22.59 | 24.41 | 27.47 | 34.74 | 47.72 | 46.06 | 56.38 | 53.35 | 88.13 | 87.46 | -1.48 | -1.74 | 0.26 | 1.20 | ||
| KAPA | KAIROS PHARMA LTD | $0.96 | 316,944 | 182.82% | 1.00 | 0.97 | 1.09 | 1.33 | N/A | 46.31 | 17.02 | 18.50 | 34.93 | 36.73 | -0.03 | -0.04 | 0.01 | 0.42 | ||
| MSTR | MICROSTRATEGY INC | $317.20 | 13,511,095 | 5.17% | 291.99 | 301.69 | 296.63 | 329.09 | 255.71 | 54.43 | 87.52 | 78.81 | 95.16 | 86.25 | 2.07 | -1.27 | 3.34 | 2.41 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.90 | 448,243 | 6.72% | 3.92 | 4.19 | 4.08 | 4.47 | 3.28 | 45.13 | 44.98 | 46.96 | 55.17 | 55.05 | -0.07 | -0.06 | -0.02 | 1.04 | ||
| MAZE | MAZE THERAPEUTICS INC | $8.41 | 120,582 | 16.89% | 8.22 | 9.54 | 10.97 | N/A | N/A | 37.24 | 29.06 | 28.52 | 70.04 | 61.78 | -0.97 | -0.93 | -0.04 | 0.71 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 657,552 | 26.26% | 0.46 | 0.49 | 0.60 | 0.86 | 1.31 | 53.51 | 77.51 | 69.05 | 99.79 | 99.86 | -0.03 | -0.05 | 0.02 | 1.27 | ||
| PONY | PONY AI INC | $4.48 | 1,197,711 | -48.89% | 5.62 | 7.78 | 12.35 | N/A | N/A | 22.92 | 2.44 | 2.61 | 16.55 | 19.74 | -2.23 | -2.12 | -0.10 | 1.21 | ||
| BILI | BILIBILI INC | $16.21 | 2,878,185 | -33.52% | 16.17 | 17.81 | 19.64 | 18.95 | 18.44 | 38.14 | 35.46 | 37.23 | 62.04 | 63.47 | -1.09 | -1.00 | -0.09 | 1.48 | ||
| IVA | INVENTIVA SA | $3.36 | 15,372 | 86.26% | 3.22 | 3.08 | 2.93 | 2.65 | 2.52 | 61.22 | 81.80 | 82.13 | 80.88 | 84.70 | 0.12 | 0.10 | 0.03 | 0.28 | ||
| TYRA | TYRA BIOSCIENCES INC | $8.92 | 233,876 | 0.26% | 8.02 | 8.83 | 10.59 | 12.91 | 16.85 | 45.97 | 58.45 | 50.08 | 99.42 | 98.78 | -0.71 | -0.90 | 0.18 | 1.42 | ||
| ESTC | ELASTIC NV | $77.87 | 885,490 | -48.43% | 78.21 | 86.18 | 97.48 | 101.48 | 96.93 | 37.28 | 34.80 | 32.96 | 75.83 | 68.36 | -5.61 | -5.60 | -0.01 | 1.67 | ||
| ALIT | ALIGHT INC | $4.99 | 10,443,427 | 7.67% | 4.97 | 5.47 | 6.10 | 6.60 | 6.92 | 36.96 | 31.41 | 30.96 | 78.47 | 72.51 | -0.35 | -0.34 | -0.01 | 1.11 | ||
| GANX | GAIN THERAPEUTICS INC | $1.80 | 149,571 | -15.45% | 1.70 | 1.87 | 2.08 | 2.02 | 1.82 | 46.14 | 51.30 | 46.04 | 80.20 | 79.13 | -0.10 | -0.11 | 0.01 | 1.06 | ||
| XNCR | XENCOR INC | $9.70 | 614,275 | -49.06% | 8.77 | 9.93 | 12.82 | 17.80 | 18.80 | 42.05 | 57.12 | 47.80 | 99.85 | 99.90 | -1.18 | -1.43 | 0.25 | 1.10 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $16.60 | 1,122,809 | 21.43% | 17.11 | 17.67 | 18.68 | 18.94 | 16.50 | 39.35 | 30.10 | 33.69 | 46.55 | 52.63 | -0.46 | -0.42 | -0.04 | 0.96 | ||
| ONEW | ONEWATER MARINE INC | $13.49 | 94,614 | 8.62% | 13.26 | 15.07 | 16.58 | 17.52 | 20.60 | 40.03 | 18.77 | 14.59 | 38.78 | 30.69 | -1.10 | -0.94 | -0.16 | 1.28 | ||
| SEPN | SEPTERNA INC | $5.90 | 211,957 | 64.78% | 5.66 | 5.78 | 6.90 | 14.07 | N/A | 46.02 | 80.03 | 79.55 | 88.90 | 94.69 | -0.40 | -0.62 | 0.22 | 1.30 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.62 | 797,692 | -60.05% | 0.67 | 0.78 | 1.08 | 1.11 | 1.20 | 27.36 | 7.50 | 7.51 | 11.79 | 6.82 | -0.12 | -0.12 | 0.00 | 0.84 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.92 | 948,105 | -4.61% | 5.87 | 7.28 | 9.23 | 11.17 | 9.84 | 33.77 | 18.73 | 16.11 | 79.88 | 63.99 | -1.11 | -1.11 | -0.00 | 1.37 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.64 | 1,995,358 | -11.86% | 0.56 | 0.65 | 0.77 | 0.87 | 1.08 | 45.42 | 58.76 | 51.41 | 95.88 | 93.01 | -0.06 | -0.07 | 0.01 | 1.42 | ||
| AARD | AARDVARK THERAPEUTICS INC | $7.00 | 84,665 | 103.73% | 7.55 | 8.18 | N/A | N/A | N/A | 34.37 | 51.87 | 51.53 | 85.68 | 86.04 | N/A | N/A | N/A | 1.10 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.65 | 1,350,567 | -25.82% | 1.59 | 1.72 | 2.33 | 2.46 | 3.55 | 42.97 | 58.08 | 57.80 | 78.83 | 86.19 | -0.21 | -0.25 | 0.05 | 2.06 | ||
| PASG | PASSAGE BIO INC | $0.33 | 157,646 | -41.79% | 0.36 | 0.39 | 0.45 | 0.57 | 0.64 | 39.04 | 31.72 | 36.19 | 54.98 | 64.59 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| NUVL | NUVALENT INC | $71.64 | 677,087 | -36.03% | 66.51 | 69.67 | 74.07 | 79.75 | 83.87 | 52.01 | 82.96 | 73.54 | 98.33 | 97.40 | -1.63 | -2.37 | 0.75 | 1.53 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.68 | 528,667 | 10.96% | 34.49 | 39.24 | 42.53 | 48.00 | 49.92 | 39.18 | 26.84 | 24.66 | 43.12 | 39.79 | -2.67 | -2.40 | -0.26 | 1.04 | ||
| OTLY | OATLY GROUP AB | $8.62 | 117,070 | 49.30% | 8.89 | 9.37 | 9.27 | 11.32 | 14.47 | 40.83 | 15.96 | 22.90 | 2.89 | 11.22 | -0.25 | -0.17 | -0.07 | 1.63 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.76 | 5,812,170 | 776.22% | 16.79 | 17.82 | 20.85 | 25.34 | 31.96 | 60.62 | 78.94 | 73.86 | 97.39 | 95.71 | -0.73 | -1.46 | 0.73 | 1.01 | ||
| COYA | COYA THERAPEUTICS INC | $5.26 | 73,388 | 31.75% | 5.26 | 5.89 | 6.31 | 6.11 | 6.42 | 40.06 | 29.60 | 30.20 | 47.77 | 44.53 | -0.34 | -0.29 | -0.05 | 0.95 | ||
| ALKS | ALKERMES PLC | $27.00 | 1,699,443 | -28.01% | 27.98 | 30.67 | 32.85 | 31.40 | 29.28 | 28.10 | 21.47 | 21.93 | 38.73 | 34.50 | -1.78 | -1.41 | -0.37 | 0.61 | ||
| ACHR | ARCHER AVIATION INC | $7.23 | 21,016,134 | 58.22% | 6.94 | 7.36 | 8.07 | 8.50 | 6.10 | 47.48 | 69.93 | 60.54 | 86.95 | 83.76 | -0.28 | -0.34 | 0.06 | 1.84 | ||
| XENE | XENON PHARMACEUTICALS INC | $35.11 | 825,775 | 18.82% | 31.73 | 32.69 | 35.47 | 37.88 | 39.39 | 55.88 | 85.82 | 77.06 | 98.20 | 98.20 | -0.66 | -1.23 | 0.57 | 0.79 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $6.33 | 2,203,157 | -30.42% | 5.56 | 6.42 | 8.24 | 10.14 | 14.60 | 45.32 | 56.75 | 47.12 | 94.18 | 93.17 | -0.72 | -0.89 | 0.17 | 1.66 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.07 | 710,037 | -7.28% | 5.77 | 6.07 | 5.41 | 4.55 | 3.77 | 54.54 | 72.01 | 65.35 | 63.79 | 54.98 | 0.08 | 0.13 | -0.04 | 0.74 | ||
| TRMB | TRIMBLE INC | $58.23 | 1,252,181 | 7.59% | 58.10 | 62.72 | 67.77 | 70.53 | 64.79 | 37.59 | 38.90 | 37.62 | 84.30 | 80.38 | -3.01 | -2.92 | -0.08 | 1.41 | ||
| ASH | ASHLAND INC | $50.48 | 404,331 | -31.20% | 49.64 | 53.67 | 58.10 | 65.16 | 76.26 | 40.39 | 33.71 | 33.85 | 62.63 | 61.37 | -2.58 | -2.55 | -0.03 | 0.96 | ||
| PRCH | PORCH GROUP INC | $5.29 | 1,577,567 | -31.50% | 5.44 | 6.31 | 5.89 | 5.30 | 3.52 | 42.04 | 15.65 | 16.10 | 16.29 | 15.58 | -0.26 | -0.09 | -0.17 | 1.99 | ||
| CLMT | CALUMET INC | $9.76 | 960,511 | 22.82% | 9.57 | 11.13 | 12.96 | 16.57 | 17.15 | 39.49 | 31.87 | 30.97 | 47.57 | 43.66 | -1.09 | -1.04 | -0.05 | 1.05 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.84 | 45,594 | -43.76% | 0.74 | 0.73 | 0.77 | 0.98 | 1.56 | 56.99 | 75.65 | 73.31 | 96.16 | 97.40 | 0.01 | -0.02 | 0.03 | 0.94 | ||
| LENZ | LENZ THERAPEUTICS INC | $23.82 | 218,755 | -32.33% | 21.22 | 23.52 | 23.75 | 26.64 | 25.59 | 52.20 | 63.50 | 58.78 | 81.22 | 73.78 | -0.56 | -0.71 | 0.15 | 1.30 | ||
| IAC | IAC INC | $33.02 | 826,162 | -14.32% | 34.01 | 39.70 | 42.98 | 43.56 | 47.27 | 28.73 | 7.08 | 8.67 | 24.00 | 21.49 | -3.33 | -2.75 | -0.58 | 1.33 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.97 | 33,231 | -4.52% | 10.81 | 11.23 | 11.63 | 11.33 | 11.51 | 46.61 | 60.50 | 59.49 | 58.92 | 57.32 | -0.29 | -0.25 | -0.04 | 0.31 | ||
| CAR | AVIS BUDGET GROUP INC | $84.59 | 3,388,073 | 64.58% | 71.42 | 70.30 | 74.68 | 83.10 | 86.34 | 63.26 | 68.29 | 59.34 | 72.95 | 63.88 | 0.89 | -0.59 | 1.48 | 1.98 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.07 | 18,649,017 | 13.33% | 5.82 | 7.04 | 7.73 | 8.00 | 8.39 | 39.58 | 22.35 | 19.84 | 39.79 | 36.12 | -0.62 | -0.53 | -0.09 | 1.60 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.14 | 179,598 | 48.49% | 17.50 | 18.05 | 21.55 | 24.40 | 24.84 | 43.66 | 77.84 | 76.28 | 90.96 | 95.06 | -0.97 | -1.31 | 0.34 | 0.87 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.21 | 783,369 | 6.96% | 1.33 | 1.42 | 1.39 | 1.13 | 0.99 | 42.45 | 9.18 | 9.00 | 8.87 | 3.97 | -0.06 | -0.01 | -0.05 | 0.81 | ||
| RVMD | REVOLUTION MEDICINES INC | $36.76 | 1,274,877 | -12.62% | 34.41 | 35.48 | 38.30 | 41.86 | 44.29 | 51.88 | 83.77 | 76.76 | 98.06 | 98.48 | -0.74 | -1.26 | 0.51 | 1.37 | ||
| PENG | PENGUIN SOLUTIONS INC | $15.88 | 1,060,501 | 9.87% | 16.11 | 17.14 | 18.66 | 19.10 | 19.58 | 41.88 | 52.94 | 53.54 | 84.05 | 87.79 | -0.67 | -0.71 | 0.04 | 1.71 | ||
| PCVX | VAXCYTE INC | $30.65 | 1,724,285 | -16.86% | 30.64 | 43.49 | 64.15 | 75.97 | 86.23 | 26.64 | 12.77 | 8.95 | 59.73 | 46.96 | -11.17 | -11.28 | 0.12 | 0.80 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.89 | 694,947 | 67.93% | 7.61 | 7.81 | 8.52 | 10.07 | 13.57 | 47.25 | 66.29 | 59.73 | 92.33 | 94.59 | -0.27 | -0.34 | 0.07 | 1.27 | ||
| PAYO | PAYONEER GLOBAL INC | $6.36 | 2,503,716 | 1.62% | 6.31 | 6.87 | 8.10 | 9.26 | 8.33 | 36.85 | 37.19 | 35.57 | 76.53 | 76.16 | -0.48 | -0.53 | 0.04 | 1.27 | ||
| REPL | REPLIMUNE GROUP INC | $8.00 | 651,784 | -3.33% | 7.45 | 8.65 | 11.10 | 11.87 | 11.30 | 36.82 | 33.10 | 28.30 | 92.99 | 81.73 | -1.07 | -1.15 | 0.08 | 1.05 | ||
| SYNA | SYNAPTICS INC | $49.07 | 357,450 | -1.25% | 48.07 | 55.48 | 62.75 | 71.33 | 74.51 | 37.81 | 30.61 | 30.76 | 77.91 | 76.26 | -4.79 | -4.62 | -0.17 | 1.98 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,716.62 | 59,744 | -12.35% | 1,655.21 | 1,747.05 | 1,886.59 | 2,028.28 | 1,992.93 | 45.82 | 56.81 | 51.41 | 94.35 | 88.01 | -59.26 | -68.14 | 8.88 | 1.13 | ||
| FLL | FULL HOUSE RESORTS INC | $2.91 | 177,565 | 4.96% | 3.13 | 3.66 | 4.30 | 4.46 | 4.75 | 27.01 | 1.75 | 2.42 | 21.89 | 24.18 | -0.39 | -0.33 | -0.06 | 1.56 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $2.88 | 269,456 | 7.88% | 2.88 | 3.53 | 5.78 | N/A | N/A | 33.06 | 30.95 | 22.09 | 93.44 | 85.69 | -0.88 | -0.93 | 0.05 | 1.27 | ||
| ATUS | ALTICE USA INC | $2.31 | 3,573,905 | -1.54% | 2.32 | 2.52 | 2.62 | 2.61 | 2.37 | 42.73 | 34.97 | 38.74 | 48.38 | 46.57 | -0.10 | -0.08 | -0.02 | 1.37 | ||
| BHVN | BIOHAVEN LTD | $20.37 | 2,098,039 | 46.65% | 18.26 | 22.39 | 29.67 | 34.77 | 39.03 | 39.78 | 28.54 | 22.00 | 83.39 | 70.46 | -3.30 | -3.55 | 0.26 | 1.73 | ||
| PMTS | CPI CARD GROUP INC | $25.24 | 16,408 | -49.36% | 24.47 | 26.86 | 28.55 | 29.87 | 28.13 | 42.69 | 42.71 | 39.42 | 69.44 | 58.83 | -1.25 | -1.19 | -0.06 | 1.03 | ||
| AIR | AAR CORP | $52.81 | 249,542 | 13.18% | 52.03 | 57.28 | 62.24 | 64.33 | 64.68 | 38.03 | 38.86 | 33.16 | 74.40 | 59.00 | -3.31 | -3.31 | -0.01 | 1.27 | ||
| HUT | HUT 8 CORP | $11.19 | 4,259,679 | -23.77% | 11.62 | 12.20 | 14.43 | 19.55 | 17.03 | 40.04 | 33.24 | 41.30 | 50.41 | 62.72 | -0.82 | -0.92 | 0.10 | 2.65 | ||
| IHS | IHS HOLDING LTD | $4.94 | 504,631 | 22.22% | 4.73 | 5.00 | 4.30 | 3.78 | 3.40 | 57.15 | 70.60 | 63.91 | 45.00 | 40.38 | 0.16 | 0.20 | -0.03 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.