Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQ | CANADIAN NATURAL RESOURCES LTD | $32.23 | 4,564,000 | 49.79% | 31.31 | 31.61 | 31.66 | 30.49 | 31.36 | 56.83 | 73.58 | 60.97 | 89.92 | 83.81 | -0.02 | -0.08 | 0.07 | 0.90 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.23 | 1,423,000 | 23.20% | 58.46 | 58.12 | 57.27 | 60.97 | 63.61 | 51.81 | 50.15 | 63.08 | 38.40 | 49.40 | 0.45 | 0.38 | 0.07 | 0.76 | ||
GMAB | GENMAB A | $22.60 | 827,000 | 26.84% | 22.48 | 21.78 | 21.54 | 20.77 | 21.16 | 57.15 | 70.30 | 81.90 | 61.83 | 79.96 | 0.48 | 0.32 | 0.15 | 0.74 | ||
FTLF | FITLIFE BRANDS INC | $13.13 | 7,100 | -29.00% | 13.10 | 13.30 | 13.65 | 13.63 | 14.75 | 47.38 | 27.32 | 29.47 | 38.67 | 46.48 | -0.16 | -0.17 | 0.01 | 0.59 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $21.02 | 1,260,000 | -3.45% | 21.09 | 21.23 | 22.90 | 23.01 | 22.47 | 41.88 | 21.89 | 27.67 | 54.95 | 64.32 | -0.47 | -0.54 | 0.07 | 1.06 | ||
LNTH | LANTHEUS HOLDINGS INC | $72.20 | 539,000 | -7.23% | 72.39 | 76.89 | 77.96 | 87.98 | 90.94 | 38.76 | 20.96 | 19.83 | 33.43 | 30.00 | -2.45 | -1.99 | -0.46 | 0.94 | ||
HCI | HCI GROUP INC | $138.31 | 140,000 | 23.89% | 141.13 | 141.90 | 152.42 | 148.74 | 133.06 | 33.12 | 15.10 | 19.83 | 23.69 | 30.59 | -3.29 | -3.35 | 0.06 | 0.64 | ||
IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.48 | 862,000 | 239.37% | 9.62 | 9.99 | 10.47 | 11.48 | 15.44 | 38.55 | 15.57 | 14.33 | 45.19 | 45.19 | -0.29 | -0.28 | -0.01 | 0.77 | ||
ASIX | ADVANSIX INC | $21.24 | 227,000 | 13.50% | 21.95 | 23.04 | 23.57 | 22.94 | 26.42 | 33.15 | 3.86 | 7.60 | 6.80 | 14.43 | -0.62 | -0.45 | -0.17 | 1.21 | ||
QFIN | QIFU TECHNOLOGY INC | $35.04 | 1,884,000 | -21.37% | 38.94 | 41.03 | 42.13 | 41.96 | 39.56 | 21.54 | 7.67 | 5.22 | 0.00 | 0.00 | -1.87 | -0.98 | -0.89 | 1.25 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.67 | 359,000 | -21.62% | 21.76 | 22.13 | 23.93 | 24.83 | 32.71 | 41.15 | 62.69 | 64.91 | 80.55 | 88.90 | -0.56 | -0.71 | 0.15 | 0.56 | ||
CHTR | CHARTER COMMUNICATIONS INC | $280.68 | 4,352,000 | 8.58% | 359.68 | 382.23 | 392.33 | 379.50 | 370.09 | 19.67 | 1.45 | 7.26 | 0.00 | 9.04 | -20.56 | -8.34 | -12.22 | 0.85 | ||
LULU | LULULEMON ATHLETICA INC | $214.04 | 2,577,000 | 9.57% | 222.91 | 230.32 | 259.40 | 275.22 | 314.91 | 30.83 | 4.40 | 5.47 | 17.78 | 25.79 | -9.96 | -10.09 | 0.13 | 1.24 | ||
FI | FISERV INC | $142.50 | 5,897,000 | -25.39% | 153.78 | 161.99 | 164.11 | 184.02 | 197.90 | 27.78 | 30.24 | 28.82 | 14.99 | 8.49 | -7.19 | -4.27 | -2.92 | 0.87 | ||
PLAB | PHOTRONICS INC | $21.39 | 946,000 | -11.01% | 19.82 | 19.76 | 19.12 | 19.38 | 21.56 | 69.74 | 82.85 | 72.25 | 89.49 | 70.51 | 0.38 | 0.22 | 0.16 | 1.62 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $48.90 | 51,300 | 54.05% | 51.50 | 54.02 | 52.07 | 51.79 | 52.04 | 35.86 | 29.70 | 35.54 | 0.43 | 2.35 | -0.83 | -0.14 | -0.69 | 1.63 | ||
MEOH | METHANEX CORP | $33.87 | 509,000 | 21.48% | 33.92 | 33.94 | 33.96 | 33.52 | 39.63 | 49.21 | 46.06 | 45.19 | 59.96 | 60.07 | -0.02 | -0.03 | 0.00 | 1.14 | ||
VRNT | VERINT SYSTEMS INC | $21.80 | 1,085,000 | 11.51% | 21.52 | 21.20 | 19.21 | 18.88 | 21.98 | 60.19 | 69.88 | 74.60 | 55.83 | 65.18 | 0.77 | 0.78 | -0.01 | 1.09 | ||
MBIN | MERCHANTS BANCORP | $31.26 | 238,000 | 120.37% | 34.50 | 34.83 | 33.29 | 33.85 | 36.97 | 36.28 | 44.52 | 56.88 | 13.16 | 16.37 | 0.14 | 0.47 | -0.33 | 0.90 | ||
ACIW | ACI WORLDWIDE INC | $43.64 | 1,058,000 | 4.75% | 44.97 | 45.07 | 45.84 | 49.10 | 51.17 | 38.85 | 23.17 | 37.34 | 41.62 | 57.05 | -0.44 | -0.43 | -0.01 | 1.13 | ||
IT | GARTNER INC | $350.40 | 865,000 | 39.97% | 356.36 | 372.74 | 402.08 | 414.19 | 464.54 | 23.45 | 4.10 | 6.16 | 31.53 | 31.69 | -14.62 | -14.14 | -0.48 | 1.06 | ||
BZH | BEAZER HOMES USA INC | $24.36 | 355,000 | 61.36% | 24.20 | 23.99 | 22.60 | 21.59 | 25.27 | 56.29 | 58.36 | 60.69 | 37.67 | 44.50 | 0.59 | 0.59 | -0.00 | 1.53 | ||
GDDY | GODADDY INC | $165.04 | 1,716,000 | 27.87% | 167.36 | 170.59 | 176.60 | 177.46 | 183.82 | 31.12 | 5.91 | 5.26 | 5.57 | 7.97 | -3.20 | -2.95 | -0.25 | 0.98 | ||
LAD | LITHIA MOTORS INC | $289.77 | 970,000 | 151.30% | 311.02 | 329.65 | 326.20 | 311.98 | 334.51 | 30.56 | 9.55 | 13.87 | 10.22 | 14.71 | -7.84 | -3.29 | -4.55 | 1.20 | ||
CMRE | COSTAMARE INC | $9.75 | 464,000 | 26.09% | 9.56 | 9.42 | 9.10 | 9.25 | 10.96 | 58.53 | 77.72 | 82.37 | 68.58 | 75.53 | 0.15 | 0.13 | 0.02 | 0.94 | ||
OSPN | ONESPAN INC | $15.11 | 361,000 | 30.80% | 15.13 | 16.04 | 16.07 | 15.71 | 16.75 | 39.15 | 8.66 | 9.01 | 15.76 | 14.58 | -0.36 | -0.25 | -0.10 | 1.12 | ||
BCC | BOISE CASCADE CO | $86.14 | 196,000 | -40.79% | 86.32 | 88.75 | 88.09 | 91.91 | 110.94 | 45.68 | 32.89 | 34.93 | 46.15 | 47.79 | -0.69 | -0.53 | -0.16 | 1.29 | ||
CRAI | CRA INTERNATIONAL INC | $174.64 | 51,500 | -20.77% | 177.21 | 186.37 | 186.78 | 180.08 | 185.12 | 36.59 | 9.88 | 13.22 | 11.49 | 14.10 | -3.34 | -1.87 | -1.46 | 0.78 | ||
KBR | KBR INC | $46.58 | 1,271,000 | -9.34% | 46.84 | 46.98 | 49.86 | 50.70 | 55.18 | 41.51 | 54.13 | 62.00 | 76.34 | 83.14 | -0.82 | -1.01 | 0.19 | 0.79 | ||
BMI | BADGER METER INC | $188.00 | 912,000 | 20.79% | 213.65 | 226.66 | 238.30 | 221.47 | 218.52 | 19.93 | 7.06 | 6.84 | 7.91 | 5.73 | -13.12 | -7.43 | -5.69 | 0.99 | ||
ZEUS | OLYMPIC STEEL INC | $32.10 | 56,600 | -10.16% | 33.46 | 33.89 | 32.29 | 31.91 | 34.39 | 44.08 | 18.58 | 27.67 | 4.54 | 13.09 | 0.16 | 0.45 | -0.29 | 1.28 | ||
TMHC | TAYLOR MORRISON HOME CORP | $60.91 | 1,100,000 | -3.08% | 62.50 | 63.26 | 60.36 | 59.51 | 62.79 | 46.50 | 16.69 | 16.89 | 1.80 | 4.03 | 0.21 | 0.76 | -0.55 | 1.27 | ||
PAAS | PAN AMERICAN SILVER CORP | $28.38 | 3,592,000 | 10.46% | 28.99 | 29.11 | 27.78 | 26.48 | 24.63 | 47.18 | 25.29 | 35.24 | 12.62 | 24.87 | 0.23 | 0.41 | -0.18 | 0.88 | ||
MORN | MORNINGSTAR INC | $286.81 | 311,000 | -10.89% | 283.16 | 292.37 | 301.15 | 294.93 | 315.12 | 42.95 | 29.62 | 19.58 | 61.50 | 34.60 | -6.29 | -5.59 | -0.69 | 1.02 | ||
GPN | GLOBAL PAYMENTS INC | $83.23 | 1,652,000 | 3.12% | 83.35 | 81.89 | 79.13 | 82.92 | 96.15 | 55.08 | 80.91 | 84.26 | 78.99 | 85.46 | 1.40 | 1.16 | 0.25 | 1.19 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $47.77 | 43,000 | -5.70% | 51.87 | 52.69 | 50.18 | 48.89 | 48.64 | 33.67 | 7.60 | 11.11 | 1.16 | 1.72 | -0.17 | 0.66 | -0.83 | 0.68 | ||
INMD | INMODE LTD | $14.31 | 1,213,000 | 59.19% | 14.37 | 14.67 | 14.38 | 15.36 | 16.63 | 47.31 | 38.49 | 43.13 | 46.35 | 50.59 | 0.01 | 0.02 | -0.01 | 1.65 | ||
GBX | GREENBRIER COMPANIES INC | $46.69 | 441,000 | -36.09% | 48.19 | 51.11 | 47.85 | 47.73 | 54.94 | 39.68 | 5.68 | 4.66 | 0.00 | 1.27 | -0.39 | 0.38 | -0.77 | 1.07 | ||
INVH | INVITATION HOMES INC | $32.00 | 4,527,000 | 21.63% | 32.11 | 32.24 | 32.98 | 33.38 | 32.98 | 44.09 | 25.50 | 28.80 | 38.55 | 44.43 | -0.32 | -0.31 | -0.02 | 0.74 |