Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CC | CHEMOURS CO | $12.37 | -0.56% | 9.28% | -12.58% | -35.24% | -32.48% | -54.24% | -62.84% | 10.94% | N/A | $29.21 | $9.33 | 57.65% | 32.58% | 1.63 | 1,643,139 | -25.22% |
BRKR | BRUKER CORP | $39.07 | 0.26% | 8.59% | -9.64% | -30.22% | -32.52% | -51.52% | -33.80% | 0.96% | 105.74% | $82.04 | $34.10 | 52.37% | 14.57% | 1.07 | 1,647,373 | -10.92% |
PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.28 | -0.07% | 7.05% | -8.99% | -19.49% | -0.48% | 23.00% | 23.33% | 162.24% | 115.10% | $131.91 | $73.62 | 23.98% | 36.21% | 1.27 | 378,922 | 11.51% |
KSPI | JOINT STOCK CO KASPIKZ | $89.66 | 1.45% | 9.31% | -6.86% | -7.45% | -17.32% | -22.92% | N/A | N/A | N/A | $143.72 | $77.80 | 37.61% | 15.24% | 0.94 | 239,653 | 64.23% |
ONB | OLD NATIONAL BANCORP | $20.84 | -0.43% | 8.54% | -2.93% | -11.17% | 11.38% | 25.09% | 35.32% | 49.23% | 54.83% | $24.49 | $15.60 | 14.90% | 33.63% | 0.97 | 2,535,688 | -21.46% |
HOLX | HOLOGIC INC | $58.02 | -0.46% | 1.90% | -4.57% | -20.25% | -28.22% | -23.37% | -20.23% | 17.19% | 75.05% | $84.67 | $55.89 | 31.48% | 3.81% | 0.52 | 1,814,078 | -19.54% |
CAC | CAMDEN NATIONAL CORP | $38.74 | -1.40% | 3.80% | -6.74% | -12.83% | -3.58% | 26.23% | -16.83% | 26.68% | 49.92% | $50.07 | $30.11 | 22.63% | 28.66% | 0.80 | 61,591 | -21.71% |
NPB | NORTHPOINTE BANCSHARES INC | $14.04 | 0.72% | 6.93% | -3.70% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 6.28% | 22.83% | 0.58 | 57,820 | -47.74% |
SHEL | SHELL PLC | $65.86 | 1.25% | 1.87% | -8.57% | 1.11% | -1.48% | -10.11% | 22.46% | 83.86% | 4.39% | $74.61 | $58.55 | 11.72% | 12.49% | 0.73 | 3,581,025 | -34.68% |
HAS | HASBRO INC | $60.99 | 1.03% | 18.34% | -0.08% | 3.85% | -8.18% | -6.13% | -31.89% | -20.54% | -14.10% | $73.46 | $49.00 | 16.98% | 24.47% | 0.91 | 3,857,032 | -37.05% |
RCMT | RCM TECHNOLOGIES INC | $17.01 | -2.47% | 2.66% | 11.18% | -10.00% | -18.88% | -10.05% | 38.97% | 1,150.74% | 178.85% | $26.37 | $13.18 | 35.49% | 29.06% | 0.94 | 18,900 | -21.08% |
INBK | FIRST INTERNET BANCORP | $20.96 | 2.95% | -11.34% | -23.14% | -37.93% | -40.35% | -31.75% | -47.82% | 32.07% | -4.16% | $43.27 | $19.54 | 51.55% | 7.27% | 1.22 | 272,280 | -5.87% |
WHF | WHITEHORSE FINANCE INC | $9.80 | 0.10% | 0.10% | 2.73% | -4.76% | -18.60% | -23.56% | -35.01% | 0.72% | -22.59% | $13.44 | $8.44 | 27.08% | 16.18% | 0.45 | 27,084 | -18.91% |
ZD | ZIFF DAVIS INC | $30.95 | -0.39% | 0.00% | -26.13% | -43.22% | -33.34% | -39.41% | -67.29% | -59.81% | -55.87% | $60.62 | $29.34 | 48.94% | 5.49% | 1.14 | 430,264 | -23.66% |
HSIC | HENRY SCHEIN INC | $65.17 | -1.60% | 3.31% | -6.07% | -15.02% | -6.90% | -10.51% | -25.93% | 18.79% | -6.89% | $82.49 | $60.56 | 21.00% | 7.61% | 0.70 | 736,944 | -61.71% |
BWB | BRIDGEWATER BANCSHARES INC | $14.40 | 4.16% | 14.34% | 4.69% | 3.19% | -2.14% | 21.99% | -12.55% | 54.29% | N/A | $16.00 | $10.52 | 10.03% | 36.83% | 0.82 | 233,595 | 48.66% |
WEX | WEX INC | $129.91 | -0.12% | 7.84% | -15.69% | -29.44% | -27.36% | -39.59% | -22.49% | 9.25% | 17.01% | $220.32 | $110.45 | 41.04% | 17.62% | 1.31 | 501,951 | 19.25% |
OC | OWENS CORNING | $144.08 | 0.08% | 7.19% | -3.50% | -24.64% | -20.79% | -12.70% | 63.73% | 267.83% | 262.47% | $214.53 | $123.41 | 32.84% | 16.75% | 1.32 | 871,310 | 21.46% |
STC | STEWART INFORMATION SERVICES CORP | $64.69 | -1.25% | 1.08% | -10.17% | -1.52% | -6.29% | 4.95% | 26.18% | 116.07% | 73.25% | $78.44 | $58.61 | 17.53% | 10.37% | 0.87 | 114,128 | -32.85% |
SYF | SYNCHRONY FINANCIAL | $51.42 | -0.96% | 8.87% | -7.93% | -26.40% | -6.76% | 15.14% | 34.29% | 191.83% | 67.93% | $70.93 | $40.55 | 27.51% | 26.82% | 1.43 | 4,998,654 | 13.43% |
VOYA | VOYA FINANCIAL INC | $59.04 | -0.05% | 7.36% | -15.42% | -17.14% | -25.97% | -13.10% | -11.00% | 37.21% | 39.44% | $84.30 | $52.43 | 29.96% | 12.60% | 1.04 | 1,213,062 | -26.99% |
BEN | FRANKLIN RESOURCES INC | $18.72 | -0.16% | 7.90% | -6.54% | -7.83% | -8.10% | -25.39% | -29.70% | 11.16% | -63.95% | $25.11 | $16.25 | 25.45% | 15.20% | 1.25 | 3,533,854 | 38.60% |