Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UFCS | UNITED FIRE GROUP INC | $27.46 | 2.81% | 1.67% | -5.93% | 7.69% | 36.68% | 20.86% | -8.86% | -2.83% | -13.02% | $31.70 | $18.04 | 13.38% | 52.22% | 0.76 | 93,858 | 1.79% |
KMPR | KEMPER CORP | $56.25 | 2.05% | -3.96% | -16.42% | -13.25% | -10.10% | -3.65% | 11.70% | -15.82% | 43.60% | $73.01 | $53.57 | 22.96% | 5.00% | 0.85 | 399,225 | -48.33% |
KINS | KINGSTONE COMPANIES INC | $17.24 | 6.95% | 0.23% | 5.19% | 11.80% | 74.32% | 304.69% | 257.82% | 229.64% | 130.17% | $19.18 | $4.01 | 10.11% | 329.93% | 0.57 | 200,345 | -22.02% |
DGICA | DONEGAL GROUP INC | $18.64 | 4.43% | 2.70% | 1.58% | 30.53% | 29.00% | 34.78% | 37.06% | 24.27% | 21.20% | $19.87 | $12.26 | 6.19% | 52.03% | 0.39 | 116,771 | 52.00% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.35 | 3.37% | 11.85% | 40.01% | 75.91% | 92.73% | 103.68% | 225.21% | 83.24% | -7.59% | $19.90 | $6.14 | 2.76% | 215.15% | 0.82 | 534,675 | -22.67% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.18 | 2.66% | 0.09% | -4.36% | -7.60% | 7.09% | 6.78% | 312.55% | 25.48% | -46.20% | $15.08 | $8.82 | 25.86% | 26.76% | 0.72 | 158,263 | 27.79% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.38 | 2.95% | 2.41% | 6.90% | 19.53% | 21.52% | 17.90% | 87.79% | 34.52% | -8.28% | $24.14 | $16.50 | 3.15% | 41.70% | 0.68 | 150,905 | 4.91% |
THG | HANOVER INSURANCE GROUP INC | $163.05 | 3.53% | 2.03% | -5.50% | 4.75% | 8.10% | 22.33% | 7.49% | 69.77% | 131.67% | $176.16 | $119.66 | 7.44% | 36.26% | 0.65 | 141,625 | -26.54% |
ROOT | ROOT INC | $134.95 | 13.99% | 6.09% | -24.05% | 66.24% | 239.67% | 147.75% | 380.59% | N/A | N/A | $181.14 | $34.04 | 25.50% | 296.45% | 1.78 | 504,433 | -0.16% |
HCI | HCI GROUP INC | $144.65 | 2.33% | -2.24% | 3.62% | 15.20% | 28.80% | 27.71% | 128.23% | 242.94% | 211.75% | $151.88 | $83.65 | 4.76% | 72.93% | 0.65 | 87,515 | -25.50% |
HGTY | HAGERTY INC | $8.56 | 0.47% | -0.93% | -8.55% | -11.93% | -17.93% | -2.51% | -12.56% | N/A | N/A | $12.35 | $8.03 | 30.69% | 6.60% | 0.63 | 114,961 | 248.66% |
STC | STEWART INFORMATION SERVICES CORP | $65.78 | 2.78% | -0.72% | -8.64% | 1.94% | -3.22% | 5.35% | 28.33% | 131.78% | 63.75% | $78.44 | $58.61 | 16.14% | 12.23% | 0.88 | 164,874 | 31.57% |
NODK | NI HOLDINGS INC | $13.19 | 1.31% | 1.77% | -7.63% | -9.03% | -15.18% | -11.06% | -16.89% | 11.50% | N/A | $17.24 | $12.83 | 23.49% | 2.81% | 0.58 | 15,088 | -4.35% |
PLMR | PALOMAR HOLDINGS INC | $147.96 | 2.64% | -4.13% | 9.61% | 37.20% | 55.19% | 85.32% | 162.15% | 150.89% | N/A | $155.87 | $77.17 | 5.07% | 91.73% | 1.05 | 410,072 | 96.26% |
HMN | HORACE MANN EDUCATORS CORP | $40.30 | 3.76% | -1.10% | -4.14% | 7.61% | 10.87% | 10.62% | -1.49% | 20.12% | 15.14% | $43.69 | $31.81 | 7.76% | 26.69% | 0.57 | 217,448 | -8.83% |
TRV | TRAVELERS COMPANIES INC | $261.31 | 4.70% | 4.67% | 0.72% | 5.91% | 0.81% | 21.95% | 50.95% | 156.71% | 156.14% | $269.56 | $200.21 | 3.06% | 30.52% | 0.61 | 1,709,629 | -8.30% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.01 | 2.43% | 1.14% | 1.94% | 26.69% | 37.26% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 5.39% | 80.71% | 0.49 | 455,536 | 124.80% |
ALL | ALLSTATE CORP | $193.90 | 3.72% | -0.33% | -6.46% | 4.67% | 0.58% | 10.54% | 46.82% | 90.12% | 173.56% | $212.91 | $156.66 | 8.93% | 23.77% | 0.61 | 1,495,260 | 15.36% |
PGR | PROGRESSIVE CORP | $265.08 | 2.98% | -3.99% | -3.26% | 10.83% | 6.78% | 24.45% | 144.67% | 221.35% | 892.44% | $292.99 | $201.34 | 9.53% | 31.66% | 0.48 | 3,564,551 | 28.43% |
WRB | BERKLEY W R CORP | $70.85 | 5.23% | 3.64% | 10.53% | 19.98% | 21.05% | 27.38% | 56.36% | 210.87% | 384.74% | $76.38 | $50.73 | 7.24% | 39.67% | 0.59 | 2,643,499 | 44.07% |
SIGI | SELECTIVE INSURANCE GROUP INC | $91.32 | 3.44% | 3.49% | 0.92% | -3.11% | -2.14% | -10.83% | 9.40% | 87.02% | 223.14% | $103.60 | $78.13 | 11.85% | 16.88% | 0.68 | 415,439 | 38.15% |
L | LOEWS CORP | $85.71 | 2.84% | -0.49% | -3.16% | 1.46% | 6.06% | 12.07% | 32.45% | 153.81% | 107.23% | $92.42 | $73.15 | 7.26% | 17.17% | 0.81 | 464,759 | -38.19% |
MCY | MERCURY GENERAL CORP | $53.85 | 2.85% | 2.34% | -4.86% | 12.92% | -18.32% | -2.67% | 3.26% | 32.57% | -7.33% | $80.72 | $44.19 | 33.29% | 21.86% | 0.61 | 302,612 | 51.50% |
CB | CHUBB LTD | $290.42 | 3.80% | 1.97% | -0.35% | 8.24% | -2.25% | 15.48% | 40.91% | 173.41% | 169.26% | $306.91 | $238.85 | 5.37% | 21.59% | 0.61 | 1,626,800 | 9.39% |
SAFT | SAFETY INSURANCE GROUP INC | $77.08 | 2.17% | -0.13% | -1.56% | 0.03% | -3.79% | -6.50% | -14.26% | -5.20% | 31.92% | $90.00 | $70.71 | 14.36% | 9.01% | 0.41 | 64,637 | 29.76% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.81 | 3.98% | 1.67% | 4.24% | 25.05% | 18.20% | 50.04% | N/A | N/A | N/A | $55.62 | $33.27 | 1.45% | 64.74% | 0.66 | 247,494 | -16.70% |
KNSL | KINSALE CAPITAL GROUP INC | $487.73 | 3.55% | 0.73% | 1.04% | 11.04% | 6.30% | 5.29% | 108.73% | 360.12% | N/A | $531.79 | $355.13 | 8.29% | 37.34% | 0.86 | 146,783 | 21.26% |
CNA | CNA FINANCIAL CORP | $48.09 | 2.87% | -0.46% | -3.43% | -0.15% | -2.81% | 7.92% | -0.52% | 57.26% | 18.86% | $52.36 | $42.33 | 8.16% | 13.61% | 0.66 | 223,878 | -17.34% |
LMND | LEMONADE INC | $27.30 | 6.10% | 1.60% | -26.04% | -13.83% | 46.46% | 68.94% | 35.69% | N/A | N/A | $53.85 | $14.03 | 49.30% | 94.58% | 2.03 | 1,048,919 | 12.43% |
AFG | AMERICAN FINANCIAL GROUP INC | $129.55 | 3.26% | 1.98% | 1.27% | -3.46% | -2.00% | 0.54% | -10.22% | 108.01% | 100.82% | $150.19 | $114.73 | 13.74% | 12.92% | 0.83 | 225,971 | -26.46% |
MKL | MARKEL GROUP INC | $1,785.20 | 3.88% | 0.23% | -4.53% | -1.41% | 12.56% | 21.33% | 21.89% | 103.09% | 135.51% | $2.06k | $1.43k | 13.49% | 24.57% | 0.72 | 59,053 | -0.33% |
CINF | CINCINNATI FINANCIAL CORP | $132.95 | 4.09% | -0.29% | -8.73% | -3.67% | -4.08% | 9.91% | -2.71% | 66.83% | 154.89% | $161.75 | $109.93 | 17.80% | 20.94% | 0.86 | 567,196 | -18.93% |
RLI | RLI CORP | $78.20 | 3.69% | 0.73% | 0.96% | 0.17% | -1.67% | 10.73% | 32.89% | 118.92% | 220.75% | $91.15 | $68.50 | 14.20% | 14.16% | 0.59 | 453,064 | 35.73% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,744.60 | 2.66% | -0.82% | -7.42% | -6.66% | -5.35% | 0.15% | 67.50% | 98.93% | 159.66% | $2.02k | $1.67k | 13.76% | 4.70% | 0.41 | 12,942 | -11.21% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.03 | -1.93% | -2.58% | -19.23% | -19.36% | -14.64% | -10.68% | 10.93% | 24.86% | 2.58% | $37.00 | $28.75 | 21.54% | 0.99% | 0.22 | 2,705 | -15.10% |
CNFR | CONIFER HOLDINGS INC | $0.66 | 8.77% | 2.98% | -2.67% | -36.83% | -38.60% | -31.99% | -71.06% | -82.24% | N/A | $1.91 | $0.42 | 65.60% | 57.93% | 0.27 | 114,337 | 3,664.80% |
PRA | PROASSURANCE CORP | $23.03 | 0.66% | -0.95% | -0.56% | 58.06% | 49.16% | 68.22% | -9.26% | 10.83% | -48.67% | $23.70 | $10.76 | 2.83% | 114.03% | 0.67 | 602,554 | -38.90% |