Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UFCS | UNITED FIRE GROUP INC | $26.71 | -1.80% | -0.52% | -7.13% | 0.87% | 30.17% | 17.56% | -11.64% | -5.12% | -15.31% | $31.70 | $18.04 | 15.74% | 48.06% | 0.76 | 92,198 | 31.66% |
KMPR | KEMPER CORP | $55.12 | -2.80% | -5.10% | -16.81% | -16.22% | -12.90% | -5.58% | 1.75% | -16.00% | 40.68% | $73.01 | $53.57 | 24.50% | 2.89% | 0.85 | 772,417 | 92.95% |
KINS | KINGSTONE COMPANIES INC | $16.12 | -5.95% | -4.05% | 4.95% | 0.81% | 63.16% | 278.40% | 231.01% | 208.22% | 114.93% | $19.18 | $4.00 | 15.95% | 303.00% | 0.56 | 256,879 | 67.63% |
DGICA | DONEGAL GROUP INC | $17.85 | -2.14% | -2.57% | -2.08% | 22.68% | 22.26% | 29.07% | 32.12% | 19.40% | 16.36% | $19.87 | $12.26 | 10.17% | 45.58% | 0.39 | 76,795 | -14.99% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.72 | -0.79% | 7.40% | 37.95% | 68.65% | 84.07% | 97.05% | 207.89% | 78.97% | -10.30% | $19.60 | $6.14 | 4.49% | 204.89% | 0.82 | 691,291 | 23.38% |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.89 | -1.63% | -1.89% | -8.72% | -11.96% | 4.31% | 4.01% | 286.17% | 19.02% | -47.14% | $15.08 | $8.82 | 27.79% | 23.47% | 0.72 | 123,845 | -8.27% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $22.71 | -1.94% | 0.26% | 6.12% | 16.28% | 17.97% | 14.52% | 78.82% | 29.11% | -9.56% | $24.14 | $16.50 | 5.92% | 37.64% | 0.68 | 143,822 | 54.25% |
THG | HANOVER INSURANCE GROUP INC | $157.49 | -2.59% | -1.20% | -7.39% | -0.01% | 3.04% | 18.16% | 2.73% | 62.01% | 124.19% | $176.16 | $119.66 | 10.60% | 31.61% | 0.65 | 184,475 | -41.50% |
ROOT | ROOT INC | $118.39 | -8.75% | -5.51% | -26.13% | 50.13% | 209.44% | 117.35% | 321.62% | N/A | N/A | $181.14 | $34.04 | 34.64% | 247.80% | 1.76 | 505,153 | 55.17% |
HCI | HCI GROUP INC | $141.35 | -3.24% | -4.97% | 3.50% | 13.23% | 22.05% | 24.80% | 119.49% | 239.95% | 211.89% | $151.88 | $83.65 | 6.93% | 68.99% | 0.65 | 117,470 | 102.85% |
STC | STEWART INFORMATION SERVICES CORP | $64.00 | -1.96% | -3.83% | -8.88% | -2.01% | -5.60% | 2.50% | 20.57% | 129.89% | 60.08% | $78.44 | $58.61 | 18.41% | 9.20% | 0.88 | 125,291 | 5.86% |
HGTY | HAGERTY INC | $8.52 | -1.73% | -2.96% | -6.48% | -11.80% | -18.62% | -2.96% | -14.29% | N/A | N/A | $12.35 | $8.03 | 31.01% | 6.10% | 0.63 | 32,972 | -82.00% |
HMN | HORACE MANN EDUCATORS CORP | $38.84 | -2.78% | -4.12% | -5.80% | 1.60% | 5.95% | 6.62% | -5.84% | 16.57% | 12.03% | $43.69 | $31.81 | 11.10% | 22.10% | 0.57 | 238,512 | -15.75% |
PLMR | PALOMAR HOLDINGS INC | $144.16 | -3.76% | -4.24% | 11.48% | 31.53% | 49.50% | 80.56% | 145.21% | 161.35% | N/A | $155.87 | $77.17 | 7.51% | 86.81% | 1.05 | 208,388 | 16.93% |
NODK | NI HOLDINGS INC | $13.02 | -0.46% | 0.70% | -7.66% | -11.67% | -15.07% | -12.20% | -17.70% | 7.96% | N/A | $17.24 | $12.83 | 24.48% | 1.48% | 0.58 | 15,774 | 83.35% |
TRV | TRAVELERS COMPANIES INC | $249.59 | -2.45% | -0.50% | -2.77% | 4.36% | -3.89% | 16.48% | 41.60% | 145.22% | 144.98% | $269.56 | $200.21 | 7.41% | 24.66% | 0.61 | 1,855,745 | 10.32% |
ALL | ALLSTATE CORP | $186.95 | -3.96% | -4.37% | -9.45% | -1.48% | -2.95% | 6.58% | 32.47% | 86.78% | 163.98% | $212.91 | $156.66 | 12.19% | 19.33% | 0.61 | 1,295,823 | -32.00% |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $39.06 | -2.86% | -1.54% | 3.61% | 19.09% | 27.81% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 7.64% | 76.42% | 0.48 | 202,498 | -3.94% |
PGR | PROGRESSIVE CORP | $257.41 | -3.03% | -7.59% | -5.66% | 6.80% | 2.66% | 20.85% | 127.76% | 216.81% | 861.92% | $292.99 | $201.34 | 12.14% | 27.85% | 0.47 | 2,600,751 | -28.73% |
WRB | BERKLEY W R CORP | $67.33 | -2.14% | -2.90% | 6.47% | 13.75% | 10.32% | 21.05% | 45.27% | 183.96% | 356.38% | $76.38 | $50.73 | 11.85% | 32.73% | 0.59 | 1,807,042 | -15.76% |
SIGI | SELECTIVE INSURANCE GROUP INC | $88.28 | -1.54% | 0.39% | -0.48% | -6.83% | -8.96% | -13.80% | 3.30% | 79.18% | 214.28% | $104.67 | $78.13 | 15.65% | 12.99% | 0.68 | 300,632 | 5.80% |
L | LOEWS CORP | $83.34 | -2.32% | -3.45% | -4.48% | -3.42% | 2.80% | 8.97% | 25.02% | 147.23% | 102.23% | $92.42 | $73.15 | 9.82% | 13.93% | 0.81 | 751,732 | 40.16% |
MCY | MERCURY GENERAL CORP | $52.36 | -2.69% | -0.11% | -6.38% | 4.53% | -21.19% | -5.37% | -3.70% | 30.15% | -9.24% | $80.72 | $44.19 | 35.13% | 18.49% | 0.61 | 199,440 | -48.23% |
SAFT | SAFETY INSURANCE GROUP INC | $75.44 | -1.85% | -2.34% | -1.41% | -5.21% | -7.96% | -8.49% | -17.10% | -6.23% | 29.05% | $90.00 | $70.71 | 16.18% | 6.69% | 0.41 | 49,801 | 5.80% |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $52.71 | -3.80% | -2.26% | 5.95% | 19.31% | 12.94% | 44.29% | N/A | N/A | N/A | $55.62 | $33.27 | 5.22% | 58.43% | 0.65 | 297,004 | 36.32% |
KNSL | KINSALE CAPITAL GROUP INC | $470.99 | -3.03% | -2.91% | 0.20% | 7.25% | 0.44% | 1.68% | 97.53% | 326.08% | N/A | $531.79 | $355.13 | 11.43% | 32.63% | 0.86 | 120,680 | 36.93% |
CNA | CNA FINANCIAL CORP | $46.75 | -2.46% | -3.57% | -4.08% | -4.20% | -6.12% | 4.91% | -5.69% | 50.81% | 14.84% | $52.36 | $42.33 | 10.71% | 10.44% | 0.66 | 270,811 | 23.96% |
LMND | LEMONADE INC | $25.73 | -3.92% | -4.31% | -25.59% | -20.59% | 38.41% | 59.22% | 21.65% | N/A | N/A | $53.85 | $14.03 | 52.22% | 83.39% | 2.03 | 894,292 | 16.51% |
AFG | AMERICAN FINANCIAL GROUP INC | $125.46 | -1.96% | -2.37% | 0.59% | -7.16% | -6.15% | -2.63% | -15.11% | 99.78% | 94.42% | $150.19 | $114.73 | 16.47% | 9.35% | 0.83 | 307,241 | -28.72% |
CB | CHUBB LTD | $279.78 | -2.03% | -2.97% | -4.00% | 4.06% | -6.07% | 11.24% | 32.26% | 148.94% | 156.66% | $306.91 | $238.85 | 8.84% | 17.14% | 0.61 | 1,486,397 | -40.00% |
MKL | MARKEL GROUP INC | $1,718.60 | -2.82% | -3.89% | -6.42% | -3.91% | 7.47% | 16.80% | 15.87% | 93.22% | 125.17% | $2.06k | $1.43k | 16.72% | 19.93% | 0.72 | 58,277 | -73.88% |
CINF | CINCINNATI FINANCIAL CORP | $127.72 | -3.42% | -4.19% | -12.29% | -8.86% | -8.88% | 5.59% | -8.95% | 59.31% | 144.72% | $161.75 | $109.93 | 21.04% | 16.18% | 0.86 | 699,553 | 50.89% |
RLI | RLI CORP | $75.42 | -2.96% | -3.01% | -1.00% | -3.27% | -6.89% | 6.80% | 26.78% | 86.04% | 210.69% | $91.15 | $68.50 | 17.25% | 10.10% | 0.59 | 333,407 | -14.24% |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,699.35 | -2.63% | -3.84% | -9.25% | -7.64% | -7.19% | -2.45% | 58.91% | 95.83% | 152.06% | $2.02k | $1.67k | 16.00% | 1.99% | 0.41 | 14,566 | 4.44% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.60 | -0.60% | -0.97% | -17.78% | -15.89% | -12.94% | -8.92% | 13.15% | 26.06% | 7.52% | $37.00 | $28.75 | 20.00% | 2.97% | 0.23 | 3,186 | 390.15% |
CNFR | CONIFER HOLDINGS INC | $0.60 | 0.33% | -3.51% | -14.93% | -41.36% | -42.48% | -37.47% | -72.79% | -83.76% | N/A | $1.91 | $0.42 | 68.38% | 45.19% | 0.26 | 3,037 | -81.19% |
PRA | PROASSURANCE CORP | $22.88 | -1.34% | -1.84% | -1.21% | 49.74% | 47.90% | 67.13% | -11.69% | 9.53% | -49.04% | $23.70 | $10.76 | 3.46% | 112.64% | 0.67 | 986,153 | 24.51% |