Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV | MODIV INDUSTRIAL INC | $15.99 | 0.25% | 5.06% | -0.19% | 9.37% | -6.55% | 5.89% | -14.72% | N/A | N/A | $18.11 | $13.62 | 11.71% | 17.40% | 0.33 | 28,113 | -35.93% |
| THTX | THERATECHNOLOGIES INC | $2.70 | -1.10% | 5.06% | 71.97% | 56.07% | 110.94% | 95.65% | -73.74% | -76.40% | -40.27% | $3.13 | $1.08 | 13.74% | 150.00% | 0.77 | 968,162 | -13.43% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.57 | 1.00% | 5.05% | -24.11% | -24.88% | -1.85% | 53.41% | 14.80% | 138.47% | 178.20% | $13.59 | $6.19 | 29.55% | 54.60% | 0.57 | 47,823 | 38.94% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $52.23 | 0.79% | 5.05% | -11.98% | 2.77% | 7.58% | 4.67% | -2.63% | 154.28% | N/A | $64.12 | $40.00 | 18.54% | 30.58% | 1.51 | 1,423,571 | 76.10% |
| AX | AXOS FINANCIAL INC | $62.04 | 1.72% | 5.05% | -7.36% | -12.56% | -5.48% | 19.91% | 45.09% | 260.28% | 167.61% | $88.46 | $44.10 | 29.87% | 40.68% | 1.34 | 395,782 | 36.55% |
| CODX | CO-DIAGNOSTICS INC | $0.35 | -5.60% | 5.04% | -23.71% | -57.86% | -71.45% | -69.22% | -92.66% | -97.41% | N/A | $2.23 | $0.28 | 84.13% | 26.43% | 0.81 | 25,447 | -51.00% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $124.45 | 0.08% | 5.04% | -3.86% | -37.53% | -37.28% | -61.32% | -1.32% | 3,729.23% | N/A | $347.60 | $100.00 | 64.20% | 24.45% | 1.06 | 371,299 | 43.30% |
| BCO | BRINKS CO | $90.89 | 1.32% | 5.04% | 3.81% | -1.53% | -11.53% | 1.70% | 45.10% | 91.75% | 237.50% | $115.91 | $80.21 | 21.59% | 13.32% | 1.05 | 371,853 | 31.72% |
| ABM | ABM INDUSTRIES INC | $48.40 | 2.39% | 5.03% | 1.83% | -8.04% | -9.28% | 8.40% | -2.50% | 55.38% | 50.68% | $59.78 | $40.85 | 19.04% | 18.48% | 0.93 | 585,440 | -5.65% |
| VRE | VERIS RESIDENTIAL INC | $16.08 | -0.12% | 5.03% | -3.37% | 4.01% | -7.75% | 6.14% | -3.48% | 10.29% | -14.06% | $18.85 | $13.84 | 14.69% | 16.18% | 0.84 | 491,334 | 35.00% |
| AUDC | AUDIOCODES LTD | $9.40 | 1.84% | 5.03% | -6.09% | -13.28% | 2.51% | -11.99% | -61.32% | -58.09% | 97.06% | $12.72 | $7.70 | 26.10% | 22.08% | 1.04 | 124,807 | -0.41% |
| MAR | MARRIOTT INTERNATIONAL INC | $229.79 | 4.17% | 5.03% | -5.41% | -19.39% | -10.87% | -4.13% | 25.93% | 183.34% | 182.47% | $307.52 | $204.55 | 25.28% | 12.34% | 1.23 | 3,481,094 | 135.76% |
| CLF | CLEVELAND-CLIFFS INC | $7.54 | 4.14% | 5.01% | -18.84% | -24.22% | -42.00% | -59.35% | -72.82% | 92.35% | 35.61% | $18.41 | $6.17 | 59.04% | 22.16% | 1.67 | 16,232,203 | -3.05% |
| EVR | EVERCORE INC | $187.27 | 1.63% | 5.01% | -13.64% | -34.21% | -27.34% | -4.50% | 69.35% | 277.64% | 273.27% | $324.06 | $148.63 | 42.21% | 26.00% | 1.41 | 1,089,998 | 82.55% |
| SWKS | SKYWORKS SOLUTIONS INC | $58.66 | 1.49% | 5.01% | -15.01% | -36.60% | -38.21% | -40.93% | -50.24% | -36.78% | -38.78% | $120.86 | $47.93 | 51.46% | 22.39% | 1.55 | 3,291,723 | -14.72% |
| TFSL | TFS FINANCIAL CORP | $12.78 | 0.79% | 5.01% | 2.82% | 1.59% | -1.69% | 3.90% | -17.17% | -4.91% | -13.36% | $15.00 | $11.29 | 14.77% | 13.20% | 0.71 | 283,491 | -15.71% |
| FDBC | FIDELITY D & D BANCORP INC | $39.41 | -0.20% | 5.01% | -11.56% | -10.08% | -23.76% | -16.56% | 0.43% | 3.19% | 70.11% | $61.21 | $37.00 | 35.62% | 6.51% | 0.77 | 7,718 | 59.99% |
| ABNB | AIRBNB INC | $118.28 | 2.93% | 5.01% | -8.89% | -11.23% | -10.34% | -26.51% | -25.32% | N/A | N/A | $165.50 | $99.88 | 28.53% | 18.42% | 1.53 | 5,146,343 | 6.61% |
| TARA | PROTARA THERAPEUTICS INC | $4.20 | 6.60% | 5.00% | -10.64% | -10.83% | 123.40% | 40.00% | -2.55% | -82.04% | -99.15% | $10.48 | $1.60 | 59.92% | 163.32% | 1.04 | 602,040 | -53.64% |
| TTSH | TILE SHOP HOLDINGS INC | $5.67 | 1.61% | 5.00% | -14.99% | -20.59% | -14.74% | -14.74% | -8.99% | 415.45% | -60.00% | $7.75 | $5.15 | 26.84% | 10.10% | 0.82 | 46,679 | 0.68% |
| ADTX | ADITXT INC | $2.31 | 0.00% | 5.00% | -67.78% | -91.73% | -99.00% | -99.99% | -100.00% | N/A | N/A | $27.20k | $2.04 | 99.99% | 13.24% | 0.55 | 109,384 | -2.69% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.31 | 0.87% | 5.00% | -1.28% | 0.43% | -2.94% | -1.70% | -60.85% | -19.51% | -68.66% | $3.09 | $1.82 | 25.24% | 26.92% | 1.07 | 15,138 | -76.34% |
| DLO | DLOCAL LTD | $9.03 | 1.12% | 5.00% | -6.96% | -23.80% | 2.38% | -37.85% | -64.39% | N/A | N/A | $14.57 | $6.58 | 38.02% | 37.34% | 1.60 | 337,265 | 0.32% |
| TBI | TRUEBLUE INC | $4.41 | 0.92% | 5.00% | -26.99% | -42.13% | -42.28% | -59.43% | -84.76% | -69.27% | -82.22% | $12.29 | $3.95 | 64.12% | 11.65% | 0.85 | 248,225 | -7.68% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.42 | 5.26% | 5.00% | -4.55% | -38.24% | -33.44% | -95.58% | N/A | N/A | N/A | $3.35 | $0.35 | 87.46% | 20.00% | 0.95 | 60,324 | -9.62% |
| SRZN | SURROZEN INC | $10.08 | 0.90% | 5.00% | -16.00% | -12.50% | -3.08% | 11.88% | -77.53% | N/A | N/A | $18.17 | $6.00 | 44.52% | 68.00% | 0.62 | 956 | -45.09% |
| PUK | PRUDENTIAL PLC | $21.23 | 1.19% | 5.00% | -0.09% | 31.86% | 25.25% | 13.53% | -18.66% | -16.05% | -57.04% | $22.01 | $14.39 | 3.54% | 47.53% | 1.19 | 862,341 | -7.17% |
| VLY | VALLEY NATIONAL BANCORP | $8.63 | 2.98% | 4.99% | -5.79% | -11.76% | -5.37% | 9.24% | -30.40% | 24.71% | -8.77% | $11.10 | $6.47 | 22.22% | 33.38% | 1.18 | 13,454,371 | 31.51% |
| POWI | POWER INTEGRATIONS INC | $47.16 | 1.99% | 4.99% | -16.46% | -25.07% | -24.06% | -26.79% | -43.06% | 1.75% | 81.07% | $79.13 | $40.78 | 40.40% | 15.64% | 1.49 | 407,278 | -20.30% |
| XRAY | DENTSPLY SIRONA INC | $13.28 | 2.00% | 4.98% | -15.95% | -31.69% | -44.69% | -56.97% | -68.02% | -65.68% | -74.52% | $31.00 | $12.16 | 57.16% | 9.21% | 0.90 | 3,712,256 | 64.36% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $241.97 | 2.20% | 4.98% | -16.76% | -12.18% | -17.94% | 65.65% | 49.30% | 70.83% | 103.82% | $304.39 | $141.98 | 20.51% | 70.43% | 0.88 | 752,665 | -15.04% |
| TNL | TRAVEL & LEISURE CO | $43.05 | 0.96% | 4.97% | -11.71% | -19.65% | -8.93% | -6.53% | -21.14% | 91.67% | -52.57% | $58.95 | $37.77 | 26.97% | 13.98% | 1.46 | 1,316,342 | 2.77% |
| ABCB | AMERIS BANCORP | $55.51 | 2.78% | 4.97% | -6.44% | -13.56% | -11.50% | 15.98% | 34.70% | 154.98% | 120.45% | $74.56 | $45.89 | 25.55% | 20.96% | 1.21 | 589,782 | 34.67% |
| FBNC | FIRST BANCORP | $38.65 | 0.91% | 4.97% | -6.89% | -11.76% | -8.82% | 13.31% | 0.05% | 70.34% | 131.02% | $50.34 | $29.53 | 23.22% | 30.88% | 0.98 | 231,160 | 53.15% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $34.88 | 2.77% | 4.97% | -1.97% | 1.84% | 6.83% | 8.56% | -21.37% | 80.35% | -33.10% | $37.08 | $27.00 | 5.93% | 29.19% | 1.46 | 1,928,762 | -26.66% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $20.12 | 2.76% | 4.96% | -27.60% | -30.81% | -42.32% | -41.27% | -58.71% | -39.36% | -65.48% | $43.14 | $17.32 | 53.36% | 16.17% | 1.33 | 1,319,646 | -38.07% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.48 | 1.92% | 4.95% | -7.22% | -8.92% | -15.71% | -27.40% | -37.60% | -3.31% | -40.45% | $12.63 | $7.55 | 32.86% | 12.32% | 0.71 | 205,091 | -0.04% |
| HPQ | HP INC | $24.63 | 1.86% | 4.94% | -15.07% | -26.21% | -31.30% | -10.99% | -33.43% | 68.47% | -26.21% | $39.80 | $21.21 | 38.11% | 16.12% | 1.18 | 7,285,927 | 13.57% |
| SIM | GRUPO SIMEC SAB DE CV | $26.23 | 0.00% | 4.92% | -1.94% | -1.89% | -6.19% | -15.39% | -14.00% | 320.55% | 203.59% | $33.78 | $22.15 | 22.34% | 18.42% | 0.27 | 187 | -85.63% |
| APM | APTORUM GROUP LTD | $0.96 | 5.15% | 4.92% | 6.67% | -22.27% | -45.14% | -82.55% | -92.50% | -97.04% | N/A | $7.49 | $0.46 | 87.18% | 108.70% | 0.52 | 51,032 | 101.80% |
| JPM | JPMORGAN CHASE & CO | $240.88 | 2.25% | 4.91% | -2.89% | -9.43% | 7.82% | 25.37% | 90.01% | 169.47% | 283.57% | $280.25 | $188.46 | 14.05% | 27.81% | 0.94 | 13,580,076 | 26.90% |
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.27 | 2.39% | 4.91% | -7.27% | 4.01% | 7.70% | -26.86% | -44.71% | 11.33% | -77.24% | $10.55 | $6.44 | 31.09% | 12.89% | 1.04 | 1,383,946 | -22.52% |
| CTSO | CYTOSORBENTS CORP | $1.07 | -2.73% | 4.90% | 3.88% | 3.88% | 1.90% | 21.73% | -58.53% | -87.43% | -84.76% | $1.61 | $0.70 | 33.54% | 52.86% | 0.85 | 16,176 | -68.80% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.60 | -2.02% | 4.90% | -6.04% | -12.94% | -14.29% | 0.88% | 101.26% | 459.22% | 200.94% | $75.49 | $51.90 | 23.70% | 10.99% | 1.41 | 1,788,067 | 17.37% |
| SJ | SCIENJOY HOLDING CORP | $1.03 | 14.22% | 4.90% | 11.02% | 14.22% | 13.22% | 28.50% | -71.52% | -90.06% | N/A | $1.16 | $0.65 | 11.38% | 59.38% | 0.48 | 100,106 | 784.17% |
| WF | WOORI FINANCIAL GROUP INC | $36.44 | -0.60% | 4.89% | 5.96% | 10.42% | 1.28% | 16.94% | -5.15% | 91.89% | 18.66% | $38.05 | $29.44 | 4.23% | 23.78% | 0.87 | 52,918 | -54.49% |
| DBRG | DIGITALBRIDGE GROUP INC | $8.15 | 0.49% | 4.89% | -13.76% | -29.19% | -48.48% | -53.24% | -71.54% | 6.68% | -90.54% | $17.36 | $6.41 | 53.05% | 27.15% | 1.67 | 2,435,001 | 33.24% |
| KEP | KOREA ELECTRIC POWER CORP | $9.01 | -0.22% | 4.89% | 18.24% | 24.10% | 14.05% | 14.63% | 6.25% | -3.22% | -57.76% | $9.43 | $6.68 | 4.40% | 34.88% | 0.59 | 401,409 | 6.85% |
| SN | SHARKNINJA INC | $77.26 | 3.75% | 4.89% | -16.11% | -30.70% | -29.46% | 23.52% | N/A | N/A | N/A | $123.00 | $60.50 | 37.19% | 27.70% | 1.57 | 1,654,495 | 68.34% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.58 | -0.89% | 4.89% | -17.82% | -25.90% | -11.85% | -27.53% | -17.46% | N/A | N/A | $12.36 | $3.79 | 54.85% | 47.23% | 2.23 | 22,276,456 | 50.74% |
| GIII | G III APPAREL GROUP LTD | $24.69 | -0.08% | 4.89% | -10.48% | -21.52% | -19.97% | -14.72% | -13.61% | 190.47% | -57.66% | $36.18 | $20.66 | 31.76% | 19.53% | 1.39 | 588,258 | -3.92% |
| BZ | KANZHUN LTD | $14.61 | 5.26% | 4.88% | -26.99% | 2.45% | -1.02% | -22.16% | -26.25% | N/A | N/A | $22.74 | $10.57 | 35.75% | 38.22% | 1.39 | 3,342,536 | -31.11% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.29 | 4.88% | 4.88% | -26.29% | -74.17% | -84.37% | -90.42% | -99.37% | -99.95% | N/A | $15.45 | $1.01 | 91.65% | 27.72% | 1.56 | 152,428 | 266.80% |
| IMKTA | INGLES MARKETS INC | $64.31 | 0.05% | 4.88% | 4.23% | 0.08% | 2.03% | -12.02% | -32.66% | 67.96% | 36.02% | $82.01 | $58.92 | 21.58% | 9.15% | 0.47 | 129,125 | -19.54% |
| FLIC | FIRST OF LONG ISLAND CORP | $11.40 | 0.97% | 4.88% | -7.17% | -4.28% | -12.71% | 5.85% | -39.07% | -22.02% | -34.46% | $15.03 | $9.30 | 24.15% | 22.58% | 0.81 | 56,300 | 22.93% |
| PRAA | PRA GROUP INC | $17.45 | 1.39% | 4.87% | -17.18% | -19.66% | -10.47% | -29.98% | -60.30% | -28.40% | -68.89% | $28.64 | $15.94 | 39.07% | 9.47% | 0.84 | 259,962 | 13.77% |
| SNY | SANOFI | $53.02 | 2.26% | 4.87% | -5.20% | 2.00% | 0.25% | 11.18% | -2.79% | 9.61% | 2.43% | $60.12 | $45.80 | 11.80% | 15.76% | 0.35 | 3,051,724 | -30.87% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.69 | 2.92% | 4.86% | -14.45% | -57.58% | -25.50% | -20.26% | -58.96% | -90.55% | N/A | $20.17 | $5.68 | 66.83% | 17.74% | 1.46 | 64,556 | 7.34% |
| THRM | GENTHERM INC | $24.82 | 1.35% | 4.86% | -20.68% | -37.45% | -38.41% | -50.75% | -63.66% | -27.28% | -52.16% | $56.72 | $22.75 | 56.24% | 9.11% | 1.18 | 1,123,361 | 1.00% |
| RETO | RETO ECO-SOLUTIONS INC | $3.32 | -8.68% | 4.86% | -30.75% | -62.23% | -69.78% | -64.26% | -99.65% | -99.35% | N/A | $34.60 | $2.86 | 90.39% | 16.22% | 0.54 | 7,509 | -55.63% |
| PWOD | PENNS WOODS BANCORP INC | $27.66 | 3.44% | 4.85% | -3.92% | -10.69% | 9.11% | 55.57% | 17.90% | 26.30% | -7.16% | $34.56 | $17.01 | 19.97% | 62.61% | 0.59 | 28,568 | -77.80% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.14 | 0.74% | 4.85% | -15.57% | -23.53% | -34.27% | -19.95% | 57.92% | 26.92% | -62.02% | $34.50 | $17.90 | 44.52% | 6.93% | 1.14 | 52,994 | 146.60% |
| MSB | MESABI TRUST | $27.91 | 0.25% | 4.85% | -0.68% | -10.31% | 12.95% | 60.22% | 4.49% | 119.42% | 88.20% | $37.00 | $15.93 | 24.57% | 75.20% | 0.66 | 43,775 | 82.37% |
| ACLX | ARCELLX INC | $63.63 | 0.81% | 4.84% | -12.21% | -2.69% | -27.85% | 16.88% | 427.61% | N/A | N/A | $107.37 | $47.88 | 40.74% | 32.89% | 1.04 | 313,577 | -4.14% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.36 | 3.81% | 4.84% | -34.40% | -39.87% | -41.54% | -54.65% | -35.66% | 5.44% | -13.41% | $19.63 | $6.75 | 62.51% | 9.04% | 0.50 | 38,020 | 78.19% |
| TRIP | TRIPADVISOR INC | $12.34 | 3.78% | 4.84% | -17.79% | -31.18% | -19.35% | -52.76% | -52.70% | -33.37% | -85.09% | $27.63 | $10.43 | 55.34% | 18.31% | 1.51 | 2,171,855 | 7.67% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.90 | 3.17% | 4.84% | -12.56% | -52.09% | 80.56% | 82.24% | -61.76% | -81.86% | N/A | $14.00 | $1.61 | 72.14% | 142.24% | 1.21 | 106,532 | 71.39% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.87 | 4.83% | 4.83% | -23.21% | -36.53% | -6.98% | -43.45% | -87.68% | N/A | N/A | $13.66 | $1.44 | 86.34% | 29.58% | 1.43 | 25,974 | -69.78% |
| MRP | MILLROSE PROPERTIES INC | $24.53 | 0.53% | 4.83% | -6.34% | N/A | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 9.38% | 16.70% | 0.72 | 1,202,430 | 11.08% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.02 | 0.95% | 4.83% | -15.60% | -21.45% | -26.24% | -45.06% | -30.53% | 51.81% | -19.80% | $32.15 | $17.01 | 43.95% | 5.94% | 0.89 | 175,845 | 44.79% |
| MSA | MSA SAFETY INC | $149.38 | 2.90% | 4.83% | -1.19% | -9.34% | -10.77% | -21.40% | 18.12% | 54.40% | 198.22% | $200.61 | $127.86 | 25.54% | 16.83% | 0.80 | 364,387 | 82.84% |
| FGL | FOUNDER GROUP LTD | $1.52 | 4.11% | 4.83% | 16.03% | -13.14% | -54.35% | N/A | N/A | N/A | N/A | $5.26 | $1.16 | 71.10% | 31.03% | -0.05 | 47,690 | 35.57% |
| GIL | GILDAN ACTIVEWEAR INC | $42.62 | 1.84% | 4.82% | -6.43% | -16.48% | -9.22% | 19.32% | 19.42% | 187.78% | 33.94% | $55.39 | $32.23 | 23.05% | 32.24% | 1.10 | 1,024,964 | 153.60% |
| KOS | KOSMOS ENERGY LTD | $1.74 | -1.69% | 4.82% | -23.01% | -49.57% | -56.28% | -70.15% | -73.27% | 43.80% | -79.93% | $6.33 | $1.39 | 72.51% | 25.63% | 1.59 | 7,626,611 | -6.16% |
| AMPG | AMPLITECH GROUP INC | $1.74 | -4.40% | 4.82% | 4.82% | -10.77% | 46.22% | -26.89% | -33.33% | N/A | N/A | $6.43 | $0.64 | 72.94% | 171.88% | 1.18 | 121,390 | -81.68% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.96 | 2.81% | 4.82% | -11.45% | -24.92% | -15.02% | -30.61% | -50.29% | -3.60% | -57.04% | $11.52 | $6.27 | 39.56% | 11.00% | 0.70 | 417,500 | 26.36% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.14 | 3.98% | 4.82% | 1.67% | -19.96% | -16.38% | -1.83% | -46.30% | N/A | N/A | $12.95 | $7.78 | 29.39% | 17.48% | 0.83 | 44,604,994 | 201.19% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.36 | 2.07% | 4.82% | -10.86% | -17.89% | -11.03% | -26.01% | -35.09% | N/A | N/A | $13.50 | $8.35 | 30.67% | 12.10% | 0.59 | 253,684 | 13.16% |
| SCI | SERVICE CORP INTERNATIONAL | $80.34 | 1.09% | 4.81% | 1.38% | 3.68% | 4.66% | 13.19% | 15.68% | 116.49% | 186.01% | $89.37 | $67.19 | 10.10% | 19.57% | 0.66 | 1,308,333 | 19.99% |
| SNV | SYNOVUS FINANCIAL CORP | $42.47 | 2.19% | 4.81% | -13.33% | -23.02% | -13.33% | 15.94% | -3.83% | 152.50% | 51.73% | $59.92 | $35.74 | 29.12% | 18.85% | 1.45 | 1,316,216 | 12.27% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.05 | -3.17% | 4.81% | 1.33% | -17.12% | -14.80% | -78.21% | -68.91% | N/A | N/A | $14.55 | $2.00 | 79.04% | 52.50% | 0.66 | 23,268 | 117.97% |
| HLF | HERBALIFE LTD | $6.54 | -4.66% | 4.81% | -19.16% | 0.93% | -6.30% | -29.22% | -76.73% | -80.28% | -70.84% | $12.79 | $5.04 | 48.88% | 29.76% | 0.88 | 2,268,986 | -26.11% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.09 | 1.79% | 4.80% | -8.20% | -11.31% | -7.82% | -8.78% | -7.82% | 84.63% | 4.05% | $15.56 | $11.19 | 15.87% | 16.98% | 0.57 | 155,054 | 52.43% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.31 | 1.55% | 4.80% | -20.61% | -50.00% | -57.19% | -72.01% | -75.51% | -87.18% | N/A | $4.71 | $1.11 | 72.19% | 18.02% | 0.99 | 387,397 | 9.31% |
| ARAY | ACCURAY INC | $1.53 | 0.66% | 4.79% | -19.47% | -33.19% | -12.57% | -31.08% | -54.19% | -15.93% | -83.41% | $2.95 | $1.40 | 48.14% | 9.29% | 1.39 | 424,392 | 27.46% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $41.75 | 5.96% | 4.79% | -26.11% | -22.63% | -25.13% | -42.47% | -52.02% | -4.27% | 25.94% | $85.87 | $37.21 | 51.38% | 12.20% | 0.99 | 472,231 | -37.35% |
| BSRR | SIERRA BANCORP | $26.46 | 0.00% | 4.79% | -10.18% | -10.34% | -8.54% | 32.57% | 14.55% | 46.35% | 59.88% | $35.13 | $19.77 | 24.68% | 33.84% | 0.84 | 48,087 | 59.21% |
| BEN | FRANKLIN RESOURCES INC | $18.39 | 1.88% | 4.79% | -8.37% | -8.00% | -8.46% | -27.40% | -30.94% | 15.95% | -64.55% | $25.30 | $16.25 | 27.31% | 13.17% | 1.25 | 3,836,082 | 12.69% |
| PAYS | PAYSIGN INC | $2.19 | -0.90% | 4.78% | -13.10% | -24.48% | -42.22% | -51.01% | 13.47% | -68.49% | 132.98% | $5.59 | $1.80 | 60.82% | 21.67% | 1.45 | 165,613 | 72.17% |
| TCOM | TRIPCOM GROUP LTD | $58.20 | 2.34% | 4.77% | -8.93% | -14.41% | -5.27% | 15.29% | 169.20% | 145.57% | 77.38% | $77.18 | $38.23 | 24.59% | 52.24% | 0.98 | 5,095,585 | 17.82% |
| HWC | HANCOCK WHITNEY CORP | $50.83 | 1.74% | 4.76% | -6.32% | -14.44% | -0.97% | 10.50% | 2.87% | 178.37% | 70.91% | $62.40 | $43.60 | 18.54% | 16.58% | 1.29 | 743,142 | 19.77% |
| SHOO | STEVEN MADDEN LTD | $20.47 | -0.20% | 4.76% | -25.37% | -51.24% | -54.76% | -49.38% | -52.34% | -0.97% | -19.94% | $50.01 | $19.05 | 59.07% | 7.45% | 1.18 | 2,719,538 | -13.09% |
| TRU | TRANSUNION | $77.26 | 2.25% | 4.76% | -11.99% | -19.51% | -28.90% | 11.18% | -16.73% | 8.48% | N/A | $113.17 | $66.38 | 31.73% | 16.39% | 1.34 | 2,337,247 | -19.00% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $168.11 | 2.44% | 4.75% | 10.93% | 34.03% | 27.93% | 72.14% | 63.96% | 134.20% | 101.21% | $171.63 | $94.42 | 2.05% | 78.04% | 0.42 | 9,082,634 | -4.49% |
| YETI | YETI HOLDINGS INC | $28.22 | 0.61% | 4.75% | -17.99% | -25.44% | -21.63% | -22.19% | -47.00% | 21.53% | N/A | $45.25 | $26.61 | 37.64% | 6.05% | 1.53 | 1,837,971 | 8.08% |
| XLO | XILIO THERAPEUTICS INC | $0.79 | -1.98% | 4.75% | 1.02% | -4.34% | -7.67% | -24.38% | -80.20% | N/A | N/A | $1.70 | $0.62 | 53.29% | 28.06% | 0.89 | 84,581 | -65.91% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.66 | 0.02% | 4.75% | -0.82% | 3.20% | 9.62% | 41.74% | 41.13% | 226.58% | 124.81% | $56.46 | $33.00 | 13.82% | 47.45% | 0.80 | 24,110 | -33.63% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,772.04 | 2.16% | 4.75% | -5.90% | -20.05% | -14.91% | 9.20% | 177.10% | 442.72% | 608.76% | $2.41k | $1.47k | 26.56% | 20.25% | 1.13 | 112,773 | 32.44% |
| OSBC | OLD SECOND BANCORP INC | $15.46 | 1.38% | 4.74% | -9.38% | -15.19% | -6.98% | 6.62% | 10.35% | 135.67% | 165.18% | $19.46 | $13.26 | 20.55% | 16.59% | 0.86 | 207,963 | 17.02% |
| TCBK | TRICO BANCSHARES | $38.88 | 2.05% | 4.74% | -6.20% | -11.72% | -10.97% | 11.47% | -0.44% | 37.73% | 63.71% | $51.06 | $33.65 | 23.85% | 15.54% | 0.88 | 115,952 | 17.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.